Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.9449	0.9449	0.9449	22	+0.01(+0.68%)
Dec 29, 2021	0.8900	0.9385	0.8900	0.9385	326	-0.01(-0.62%)
Dec 28, 2021	0.9444	0.9444	0.9444	0.9444	122	+0.34(+57.40%)
Dec 27, 2021	0.5401	0.6000	0.5401	0.6000	662	-0.35(-36.84%)
Dec 21, 2021		0.9500	0.9500	0.9500	91	+0.35(+57.55%)
Dec 20, 2021	0.6030	0.6030	0.6030	0.6030	105	-0.10(-13.86%)
Dec 16, 2021		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 15, 2021	0.6033	0.6500	0.6033	0.6500	1,602	-0.10(-13.33%)
Dec 10, 2021		0.7500	0.7500	0.7500	461	+0.04(+4.90%)
Dec 09, 2021	0.7700	0.7700	0.6033	0.7150	2,156	-0.05(-5.92%)
Dec 08, 2021	0.7480	0.7600	0.7480	0.7600	3,409	-0.13(-14.37%)
Dec 03, 2021		0.8875	0.8875	0.8875	40	+0.14(+19.11%)
Nov 30, 2021		0.7451	0.7451	0.7451	9	-0.13(-15.28%)
Nov 29, 2021	0.6010	0.8798	0.6007	0.8795	2,894	-0.01(-0.95%)
Nov 23, 2021		0.8879	0.8879	0.8879	33	+0.00(+0.00%)
Nov 19, 2021		0.8879	0.8879	0.8879	19	+0.35(+64.43%)
Nov 18, 2021	0.5400	0.5400	0.5400	0.5400	105	-0.35(-39.33%)
Nov 17, 2021	0.8900	0.9000	0.5100	0.8900	2,736	-0.01(-1.11%)
Nov 12, 2021		0.9000	0.9000	0.9000	6	+0.00(+0.00%)
Nov 11, 2021	0.9000	0.9000	0.8900	0.9000	3,170	+0.10(+12.50%)
Nov 05, 2021		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
Nov 04, 2021	0.8200	0.8200	0.8000	0.8000	5,005	-0.02(-2.44%)
Nov 01, 2021		0.8200	0.8200	0.8200	3	-0.03(-3.53%)
Oct 29, 2021	0.8400	0.8500	0.8400	0.8500	3,068	+0.03(+3.66%)
Oct 28, 2021	0.8000	0.8200	0.8000	0.8200	8,009	+0.02(+2.50%)
Oct 27, 2021	0.9250	0.9250	0.8000	0.8000	6,041	-0.05(-5.88%)
Oct 25, 2021		0.8500	0.8500	0.8500	1	-0.02(-2.30%)
Oct 21, 2021		0.8700	0.8700	0.8700	17	-0.19(-17.92%)
Oct 20, 2021	1.060	1.060	1.060	1.060	222	+0.01(+0.95%)
Oct 19, 2021	1.050	1.060	1.050	1.050	1,528	+0.05(+5.00%)
Oct 14, 2021		1.000	1.000	1.000	33	+0.05(+5.26%)
Oct 12, 2021		0.9500	0.9500	0.9500	3	-0.05(-5.00%)
Oct 11, 2021	0.9500	1.040	0.9500	1.000	466	+0.05(+5.26%)
Oct 08, 2021	1.000	1.200	0.9500	0.9500	45,005	+0.08(+9.83%)
Oct 07, 2021	0.8650	0.8650	0.8650	0.8650	1,003	-0.08(-8.95%)
Oct 06, 2021	0.9500	1.000	0.9500	0.9500	1,793	+0.14(+17.28%)
Oct 05, 2021	0.8000	0.8100	0.8000	0.8100	362	-0.19(-19.00%)
Oct 04, 2021	1.000	1.000	1.000	1.000	112	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.