Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.5395	6	+0.01(+1.89%)
Dec 23, 2022				0.5295	6	-0.01(-1.93%)
Dec 21, 2022				0.5399	4	+0.16(+42.08%)
Dec 19, 2022				0.3800	3	+0.03(+7.04%)
Dec 15, 2022				0.3550	1	+0.04(+14.52%)
Dec 14, 2022	0.3100	0.3100	0.3100	0.3100	1,024	+0.01(+3.26%)
Dec 12, 2022				0.3002	21	-0.10(-24.95%)
Dec 09, 2022	0.3050	0.4000	0.3050	0.4000	5,801	+0.03(+8.11%)
Dec 08, 2022	0.3535	0.3700	0.3000	0.3700	12,656	-0.03(-7.50%)
Dec 07, 2022	0.2800	0.5390	0.2800	0.4000	36,737	+0.13(+48.15%)
Dec 06, 2022	0.3500	0.3500	0.2700	0.2700	5,701	-0.17(-38.64%)
Nov 29, 2022				0.4400	3	-0.01(-2.22%)
Nov 22, 2022				0.4500	1	+0.05(+12.50%)
Nov 21, 2022	0.4000	0.4000	0.4000	0.4000	2,003	+0.00(+0.00%)
Nov 18, 2022	0.4000	0.4000	0.4000	0.4000	1,002	+0.00(+0.00%)
Nov 17, 2022	0.4500	0.4500	0.4000	0.4000	214	-0.05(-11.11%)
Nov 14, 2022				0.4500	9	+0.01(+2.27%)
Nov 10, 2022				0.4400	1	+0.00(+0.00%)
Nov 09, 2022	0.4400	0.4400	0.4400	0.4400	103	-0.01(-2.22%)
Nov 08, 2022	0.4500	0.4500	0.4500	0.4500	1,041	+0.01(+2.27%)
Nov 07, 2022	0.4400	0.4500	0.4400	0.4400	2,400	-0.01(-2.22%)
Nov 04, 2022	0.4200	0.4500	0.4001	0.4500	5,009	+0.04(+9.76%)
Nov 03, 2022	0.4500	0.4500	0.4001	0.4100	18,102	-0.08(-16.31%)
Nov 02, 2022	0.4400	0.4900	0.4400	0.4899	13,905	+0.05(+11.34%)
Nov 01, 2022	0.4400	0.4500	0.4400	0.4400	7,611	-0.04(-8.33%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	269	-0.01(-2.04%)
Oct 28, 2022	0.4800	0.5000	0.4750	0.4900	3,034	-0.04(-7.55%)
Oct 27, 2022	0.5000	0.5300	0.4851	0.5300	8,551	+0.05(+10.42%)
Oct 26, 2022	0.5300	0.5300	0.4300	0.4800	41,397	-0.05(-9.45%)
Oct 25, 2022	0.5000	0.5301	0.4900	0.5301	30,904	+0.00(+0.02%)
Oct 24, 2022	0.5203	0.5301	0.4001	0.5300	9,635	+0.02(+3.86%)
Oct 21, 2022	0.5103	0.5103	0.5103	0.5103	2,526	+0.00(+0.04%)
Oct 20, 2022	0.5400	0.5400	0.4901	0.5101	4,195	-0.00(-0.02%)
Oct 19, 2022	0.5102	0.5102	0.5102	0.5102	1,003	-0.03(-4.67%)
Oct 18, 2022	0.4950	0.5600	0.4950	0.5352	12,895	+0.03(+4.94%)
Oct 17, 2022	0.5100	0.5100	0.5100	0.5100	1,028	-0.02(-3.77%)
Oct 14, 2022	0.5100	0.5300	0.5100	0.5300	2,064	+0.01(+1.92%)
Oct 13, 2022	0.5300	0.5500	0.5000	0.5200	9,253	-0.01(-0.95%)
Oct 12, 2022	0.5250	0.5250	0.5250	0.5250	1,002	-0.03(-4.55%)
Oct 11, 2022	0.5250	0.5500	0.5250	0.5500	3,118	+0.01(+1.85%)
Oct 10, 2022	0.5400	0.5400	0.5400	0.5400	6,501	+0.00(+0.00%)
Oct 07, 2022	0.5400	0.5400	0.5400	0.5400	1,000	-0.05(-8.09%)
Oct 06, 2022	0.5400	0.5875	0.5400	0.5875	43,600	+0.05(+8.80%)
Oct 05, 2022	0.4010	0.5400	0.4010	0.5400	4,339	+0.00(+0.00%)
Oct 04, 2022	0.5400	0.5400	0.4900	0.5400	12,548	+0.07(+14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.