Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0088 | 0.0096 | 0.0087 | 0.0094 | 13,141,148 | +0.00(+4.44%) |
Dec 29, 2022 | 0.0092 | 0.0093 | 0.0081 | 0.0090 | 13,279,617 | +0.00(+3.45%) |
Dec 28, 2022 | 0.0098 | 0.0100 | 0.0083 | 0.0087 | 16,476,762 | -0.00(-11.22%) |
Dec 27, 2022 | 0.0106 | 0.0112 | 0.0096 | 0.0098 | 12,414,159 | -0.00(-7.55%) |
Dec 23, 2022 | 0.0104 | 0.0114 | 0.0100 | 0.0106 | 7,008,938 | +0.00(+1.92%) |
Dec 22, 2022 | 0.0105 | 0.0110 | 0.0099 | 0.0104 | 6,325,727 | +0.00(+1.96%) |
Dec 21, 2022 | 0.0120 | 0.0123 | 0.0100 | 0.0102 | 21,025,566 | -0.00(-8.93%) |
Dec 20, 2022 | 0.0118 | 0.0130 | 0.0108 | 0.0112 | 9,722,427 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0137 | 0.0138 | 0.0117 | 0.0120 | 11,648,159 | -0.00(-12.41%) |
Dec 16, 2022 | 0.0156 | 0.0156 | 0.0116 | 0.0137 | 18,243,100 | -0.00(-8.67%) |
Dec 15, 2022 | 0.0135 | 0.0158 | 0.0130 | 0.0150 | 17,106,258 | +0.00(+11.94%) |
Dec 14, 2022 | 0.0124 | 0.0141 | 0.0120 | 0.0134 | 7,154,703 | +0.00(+11.67%) |
Dec 13, 2022 | 0.0125 | 0.0130 | 0.0116 | 0.0120 | 7,082,824 | -0.00(-4.00%) |
Dec 12, 2022 | 0.0130 | 0.0135 | 0.0118 | 0.0125 | 3,176,609 | -0.00(-6.72%) |
Dec 09, 2022 | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8,513,155 | -0.00(-4.96%) |
Dec 08, 2022 | 0.0120 | 0.0149 | 0.0120 | 0.0141 | 7,378,696 | +0.00(+12.80%) |
Dec 07, 2022 | 0.0110 | 0.0128 | 0.0109 | 0.0125 | 3,928,665 | +0.00(+5.93%) |
Dec 06, 2022 | 0.0119 | 0.0120 | 0.0108 | 0.0118 | 5,487,428 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0117 | 0.0129 | 0.0115 | 0.0118 | 5,623,606 | +0.00(+0.85%) |
Dec 02, 2022 | 0.0110 | 0.0120 | 0.0105 | 0.0117 | 6,081,907 | +0.00(+2.63%) |
Dec 01, 2022 | 0.0113 | 0.0118 | 0.0104 | 0.0114 | 11,310,592 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0110 | 0.0118 | 0.0108 | 0.0114 | 6,587,057 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0118 | 0.0119 | 0.0108 | 0.0114 | 4,863,519 | -0.00(-4.20%) |
Nov 28, 2022 | 0.0130 | 0.0131 | 0.0108 | 0.0119 | 7,748,982 | -0.00(-7.03%) |
Nov 25, 2022 | 0.0130 | 0.0135 | 0.0104 | 0.0128 | 9,971,020 | -0.00(-4.48%) |
Nov 23, 2022 | 0.0135 | 0.0136 | 0.0125 | 0.0134 | 3,375,906 | -0.00(-0.74%) |
Nov 22, 2022 | 0.0135 | 0.0140 | 0.0122 | 0.0135 | 3,667,077 | -0.00(-2.17%) |
Nov 21, 2022 | 0.0140 | 0.0145 | 0.0125 | 0.0138 | 5,923,666 | -0.00(-1.43%) |
Nov 18, 2022 | 0.0134 | 0.0140 | 0.0134 | 0.0140 | 6,811,149 | +0.00(+4.48%) |
Nov 17, 2022 | 0.0150 | 0.0155 | 0.0131 | 0.0134 | 8,258,673 | -0.00(-4.96%) |
Nov 16, 2022 | 0.0147 | 0.0150 | 0.0135 | 0.0141 | 12,516,155 | +0.00(+0.71%) |
Nov 15, 2022 | 0.0155 | 0.0187 | 0.0136 | 0.0140 | 12,032,549 | -0.00(-4.76%) |
Nov 14, 2022 | 0.0150 | 0.0175 | 0.0139 | 0.0147 | 7,511,204 | +0.00(+1.38%) |
Nov 11, 2022 | 0.0159 | 0.0160 | 0.0135 | 0.0145 | 4,025,749 | -0.00(-1.36%) |
Nov 10, 2022 | 0.0150 | 0.0159 | 0.0131 | 0.0147 | 10,524,525 | +0.00(+2.80%) |
Nov 09, 2022 | 0.0179 | 0.0179 | 0.0135 | 0.0143 | 20,761,116 | -0.00(-9.49%) |
Nov 08, 2022 | 0.0173 | 0.0185 | 0.0144 | 0.0158 | 17,918,228 | -0.00(-8.67%) |
Nov 07, 2022 | 0.0180 | 0.0199 | 0.0141 | 0.0173 | 12,883,433 | +0.00(+1.17%) |
Nov 04, 2022 | 0.0165 | 0.0180 | 0.0155 | 0.0171 | 9,318,125 | +0.00(+0.59%) |
Nov 03, 2022 | 0.0151 | 0.0174 | 0.0135 | 0.0170 | 28,256,922 | -0.00(-2.86%) |
Nov 02, 2022 | 0.0177 | 0.0184 | 0.0165 | 0.0175 | 3,735,334 | +0.00(+1.74%) |
Nov 01, 2022 | 0.0192 | 0.0198 | 0.0163 | 0.0172 | 14,182,362 | -0.00(-9.47%) |
Oct 31, 2022 | 0.0200 | 0.0201 | 0.0183 | 0.0190 | 8,315,141 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0210 | 0.0215 | 0.0188 | 0.0190 | 15,554,431 | -0.00(-7.32%) |
Oct 27, 2022 | 0.0204 | 0.0217 | 0.0197 | 0.0205 | 2,536,878 | +0.00(+1.49%) |
Oct 26, 2022 | 0.0220 | 0.0225 | 0.0188 | 0.0202 | 9,922,256 | -0.00(-4.72%) |
Oct 25, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0212 | 8,404,838 | -0.00(-3.64%) |
Oct 24, 2022 | 0.0220 | 0.0233 | 0.0210 | 0.0220 | 13,943,175 | +0.00(+6.80%) |
Oct 21, 2022 | 0.0208 | 0.0223 | 0.0196 | 0.0206 | 4,697,252 | -0.00(-0.96%) |
Oct 20, 2022 | 0.0210 | 0.0217 | 0.0192 | 0.0208 | 4,709,138 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0201 | 0.0234 | 0.0190 | 0.0208 | 5,280,124 | +0.00(+3.48%) |
Oct 18, 2022 | 0.0205 | 0.0215 | 0.0188 | 0.0201 | 4,309,709 | +0.00(+2.55%) |
Oct 17, 2022 | 0.0200 | 0.0240 | 0.0190 | 0.0196 | 6,403,598 | -0.00(-0.51%) |
Oct 14, 2022 | 0.0245 | 0.0245 | 0.0188 | 0.0197 | 13,294,893 | -0.00(-12.44%) |
Oct 13, 2022 | 0.0174 | 0.0318 | 0.0165 | 0.0225 | 61,885,160 | +0.01(+29.31%) |
Oct 12, 2022 | 0.0153 | 0.0181 | 0.0144 | 0.0174 | 11,834,497 | +0.00(+18.37%) |
Oct 11, 2022 | 0.0166 | 0.0169 | 0.0140 | 0.0147 | 19,701,260 | -0.00(-9.82%) |
Oct 10, 2022 | 0.0205 | 0.0211 | 0.0162 | 0.0163 | 14,635,658 | -0.00(-18.50%) |
Oct 07, 2022 | 0.0210 | 0.0210 | 0.0194 | 0.0200 | 6,638,645 | +0.00(+0.50%) |
Oct 06, 2022 | 0.0201 | 0.0210 | 0.0183 | 0.0199 | 11,334,880 | -0.00(-0.50%) |
Oct 05, 2022 | 0.0220 | 0.0229 | 0.0199 | 0.0200 | 21,995,780 | -0.00(-9.09%) |
Oct 04, 2022 | 0.0219 | 0.0220 | 0.0195 | 0.0220 | 24,178,450 | -0.00(-1.35%) |