Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0650 | 0.0650 | 0.0640 | 0.0607 | 942,397 | +0.00(+1.17%) |
Dec 30, 2021 | 0.0610 | 0.0700 | 0.0590 | 0.0600 | 518,553 | -0.00(-6.25%) |
Dec 29, 2021 | 0.0620 | 0.0675 | 0.0600 | 0.0640 | 824,695 | +0.00(+3.06%) |
Dec 28, 2021 | 0.0650 | 0.0690 | 0.0600 | 0.0621 | 1,031,987 | -0.00(-4.46%) |
Dec 27, 2021 | 0.0675 | 0.0700 | 0.0600 | 0.0650 | 792,777 | -0.00(-7.01%) |
Dec 23, 2021 | 0.0660 | 0.0706 | 0.0651 | 0.0699 | 477,269 | +0.00(+5.91%) |
Dec 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0660 | 335,667 | -0.00(-1.49%) |
Dec 21, 2021 | 0.0670 | 0.0699 | 0.0625 | 0.0670 | 686,341 | +0.00(+1.36%) |
Dec 20, 2021 | 0.0780 | 0.0780 | 0.0625 | 0.0661 | 826,044 | -0.01(-14.71%) |
Dec 17, 2021 | 0.0747 | 0.0800 | 0.0701 | 0.0775 | 316,601 | +0.00(+3.33%) |
Dec 16, 2021 | 0.0730 | 0.0784 | 0.0720 | 0.0750 | 128,049 | +0.00(+0.94%) |
Dec 15, 2021 | 0.0750 | 0.0792 | 0.0730 | 0.0743 | 152,459 | -0.00(-1.98%) |
Dec 14, 2021 | 0.0766 | 0.0781 | 0.0750 | 0.0758 | 381,437 | -0.00(-1.04%) |
Dec 13, 2021 | 0.0780 | 0.0820 | 0.0750 | 0.0766 | 313,820 | -0.00(-4.73%) |
Dec 10, 2021 | 0.0795 | 0.0860 | 0.0780 | 0.0804 | 243,409 | +0.00(+0.50%) |
Dec 09, 2021 | 0.0830 | 0.0966 | 0.0777 | 0.0800 | 269,775 | -0.00(-3.61%) |
Dec 08, 2021 | 0.0813 | 0.0830 | 0.0795 | 0.0830 | 223,423 | +0.00(+3.75%) |
Dec 07, 2021 | 0.0705 | 0.0825 | 0.0705 | 0.0800 | 408,029 | +0.01(+13.48%) |
Dec 06, 2021 | 0.0750 | 0.0880 | 0.0690 | 0.0705 | 1,082,814 | -0.01(-10.42%) |
Dec 03, 2021 | 0.0800 | 0.0850 | 0.0740 | 0.0787 | 881,315 | -0.00(-1.62%) |
Dec 02, 2021 | 0.0811 | 0.0875 | 0.0780 | 0.0800 | 480,501 | -0.00(-3.50%) |
Dec 01, 2021 | 0.0946 | 0.0950 | 0.0816 | 0.0829 | 784,721 | -0.01(-12.37%) |
Nov 30, 2021 | 0.0850 | 0.0970 | 0.0840 | 0.0946 | 1,291,285 | +0.01(+11.29%) |
Nov 29, 2021 | 0.0967 | 0.0987 | 0.0850 | 0.0850 | 592,552 | -0.01(-11.46%) |
Nov 26, 2021 | 0.0994 | 0.0994 | 0.0881 | 0.0960 | 537,530 | -0.00(-3.81%) |
Nov 24, 2021 | 0.0960 | 0.1029 | 0.0940 | 0.0998 | 482,029 | +0.00(+3.96%) |
Nov 23, 2021 | 0.1040 | 0.1100 | 0.0960 | 0.0960 | 938,850 | -0.01(-7.78%) |
Nov 22, 2021 | 0.1050 | 0.1075 | 0.1010 | 0.1041 | 225,748 | -0.00(-1.79%) |
Nov 19, 2021 | 0.1060 | 0.1105 | 0.1000 | 0.1060 | 397,646 | -0.00(-0.93%) |
Nov 18, 2021 | 0.1130 | 0.1077 | 0.1055 | 0.1070 | 516,844 | -0.01(-6.96%) |
Nov 17, 2021 | 0.1143 | 0.1237 | 0.1120 | 0.1150 | 457,216 | +0.00(+0.61%) |
Nov 16, 2021 | 0.1190 | 0.1190 | 0.1070 | 0.1143 | 766,296 | -0.00(-3.95%) |
Nov 15, 2021 | 0.1245 | 0.1262 | 0.1184 | 0.1190 | 361,476 | -0.01(-4.03%) |
Nov 12, 2021 | 0.1320 | 0.1320 | 0.1196 | 0.1240 | 300,707 | -0.00(-1.27%) |
Nov 11, 2021 | 0.1300 | 0.1359 | 0.1190 | 0.1256 | 727,237 | -0.01(-5.21%) |
Nov 10, 2021 | 0.1420 | 0.1325 | 438,205 | -0.01(-3.99%) | ||
Nov 09, 2021 | 0.1480 | 0.1480 | 0.1380 | 0.1380 | 309,556 | -0.00(-1.43%) |
Nov 08, 2021 | 0.1500 | 0.1500 | 0.1391 | 0.1400 | 280,544 | -0.00(-3.45%) |
Nov 05, 2021 | 0.1425 | 0.1451 | 0.1400 | 0.1450 | 214,876 | +0.00(+2.33%) |
Nov 04, 2021 | 0.1500 | 0.1531 | 0.1396 | 0.1417 | 360,829 | -0.00(-2.95%) |
Nov 03, 2021 | 0.1430 | 0.1505 | 0.1410 | 0.1460 | 197,421 | +0.00(+2.10%) |
Nov 02, 2021 | 0.1468 | 0.1510 | 0.1420 | 0.1430 | 306,797 | -0.00(-1.79%) |
Nov 01, 2021 | 0.1450 | 0.1459 | 0.1425 | 0.1456 | 131,497 | -0.00(-0.21%) |
Oct 29, 2021 | 0.1509 | 0.1567 | 0.1450 | 0.1459 | 33,438 | +0.00(+0.62%) |
Oct 28, 2021 | 0.1423 | 0.1580 | 0.1423 | 0.1450 | 248,808 | -0.00(-1.49%) |
Oct 27, 2021 | 0.1519 | 0.1519 | 0.1423 | 0.1472 | 204,497 | -0.00(-0.81%) |
Oct 26, 2021 | 0.1489 | 0.1484 | 161,820 | -0.00(-1.07%) | ||
Oct 25, 2021 | 0.1440 | 0.1598 | 0.1440 | 0.1500 | 428,038 | +0.00(+0.13%) |
Oct 22, 2021 | 0.1500 | 0.1530 | 0.1418 | 0.1498 | 299,123 | -0.00(-0.07%) |
Oct 21, 2021 | 0.1501 | 0.1550 | 0.1451 | 0.1499 | 216,581 | -0.00(-2.35%) |
Oct 20, 2021 | 0.1400 | 0.1535 | 0.1340 | 0.1535 | 919,334 | +0.01(+7.87%) |
Oct 19, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1423 | 269,909 | -0.00(-2.33%) |
Oct 18, 2021 | 0.1489 | 0.1530 | 0.1400 | 0.1457 | 248,669 | -0.00(-1.49%) |
Oct 15, 2021 | 0.1530 | 0.1530 | 0.1450 | 0.1479 | 200,060 | -0.01(-3.65%) |
Oct 14, 2021 | 0.1530 | 0.1550 | 0.1451 | 0.1535 | 297,814 | +0.00(+0.99%) |
Oct 13, 2021 | 0.1480 | 0.1529 | 0.1426 | 0.1520 | 394,523 | -0.00(-0.33%) |
Oct 12, 2021 | 0.1450 | 0.1569 | 0.1450 | 0.1525 | 132,030 | -0.00(-0.97%) |
Oct 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1540 | 118,691 | -0.00(-0.65%) |
Oct 08, 2021 | 0.1500 | 0.1567 | 0.1500 | 0.1550 | 137,830 | +0.00(+2.58%) |
Oct 07, 2021 | 0.1425 | 0.1586 | 0.1425 | 0.1511 | 199,736 | +0.01(+3.49%) |
Oct 06, 2021 | 0.1510 | 0.1555 | 0.1400 | 0.1460 | 428,255 | -0.01(-5.07%) |
Oct 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1538 | 231,446 | -0.00(-0.77%) |
Oct 04, 2021 | 0.1500 | 0.1600 | 0.1417 | 0.1550 | 421,546 | +0.00(+1.31%) |