Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0601 | 0.0977 | 0.0506 | 0.0542 | 92,010 | -0.02(-31.31%) |
Dec 29, 2022 | 0.0651 | 0.0824 | 0.0601 | 0.0789 | 11,585 | -0.00(-0.13%) |
Dec 28, 2022 | 0.0978 | 0.0978 | 0.0600 | 0.0790 | 17,945 | +0.00(+0.13%) |
Dec 27, 2022 | 0.0900 | 0.0900 | 0.0522 | 0.0789 | 35,125 | +0.01(+10.81%) |
Dec 23, 2022 | 0.0520 | 0.0900 | 0.0520 | 0.0712 | 19,021 | +0.02(+36.92%) |
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0520 | 0.0520 | 49,690 | -0.04(-45.83%) |
Dec 21, 2022 | 0.0955 | 0.1040 | 0.0955 | 0.0960 | 9,602 | -0.00(-4.00%) |
Dec 20, 2022 | 0.0825 | 0.1140 | 0.0790 | 0.1000 | 31,794 | +0.01(+11.98%) |
Dec 19, 2022 | 0.0878 | 0.1140 | 0.0730 | 0.0893 | 10,986 | -0.02(-21.67%) |
Dec 16, 2022 | 0.1100 | 0.1140 | 0.0810 | 0.1140 | 3,695 | +0.02(+19.37%) |
Dec 15, 2022 | 0.0800 | 0.0955 | 0.0800 | 0.0955 | 4,334 | -0.01(-13.18%) |
Dec 14, 2022 | 0.1100 | 0.1100 | 0.0810 | 0.1100 | 27,144 | +0.01(+15.67%) |
Dec 13, 2022 | 0.1000 | 0.1175 | 0.0801 | 0.0951 | 14,250 | +0.00(+0.11%) |
Dec 12, 2022 | 0.0924 | 0.1390 | 0.0924 | 0.0950 | 19,016 | -0.01(-13.64%) |
Dec 09, 2022 | 0.1302 | 0.1302 | 0.1000 | 0.1100 | 58,302 | -0.01(-8.56%) |
Dec 08, 2022 | 0.1203 | 0.1302 | 0.1203 | 0.1203 | 4,727 | -0.01(-11.02%) |
Dec 07, 2022 | 0.1300 | 0.1352 | 0.1273 | 0.1352 | 8,625 | +0.01(+6.21%) |
Dec 06, 2022 | 0.1350 | 0.1500 | 0.1260 | 0.1273 | 39,940 | -0.03(-17.34%) |
Dec 05, 2022 | 0.1275 | 0.1540 | 0.1270 | 0.1540 | 2,727 | +0.03(+28.33%) |
Dec 02, 2022 | 0.1530 | 0.1790 | 0.1200 | 0.1200 | 151,621 | -0.06(-32.20%) |
Dec 01, 2022 | 0.1400 | 0.1779 | 0.1308 | 0.1770 | 85,422 | -0.00(-1.67%) |
Nov 30, 2022 | 0.1470 | 0.1800 | 0.1470 | 0.1800 | 2,500 | +0.02(+12.50%) |
Nov 29, 2022 | 0.1450 | 0.1600 | 0.1200 | 0.1600 | 45,821 | +0.01(+9.36%) |
Nov 28, 2022 | 0.1450 | 0.1639 | 0.1450 | 0.1463 | 4,753 | +0.00(+0.90%) |
Nov 25, 2022 | 0.1545 | 0.1545 | 0.1450 | 0.1450 | 500 | -0.01(-6.15%) |
Nov 23, 2022 | 0.1545 | 0.1545 | 0.1450 | 0.1545 | 1,600 | -0.01(-5.74%) |
Nov 22, 2022 | 0.1370 | 0.1639 | 0.1335 | 0.1639 | 45,100 | +0.01(+9.27%) |
Nov 21, 2022 | 0.1399 | 0.1640 | 0.1399 | 0.1500 | 1,550 | -0.01(-4.76%) |
Nov 18, 2022 | 0.1605 | 0.1605 | 0.1352 | 0.1575 | 17,208 | -0.00(-1.87%) |
Nov 17, 2022 | 0.1400 | 0.1950 | 0.1300 | 0.1605 | 87,562 | +0.01(+7.00%) |
Nov 16, 2022 | 0.1638 | 0.1638 | 0.1400 | 0.1500 | 1,981 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1500 | 0.1875 | 0.1400 | 0.1500 | 30,097 | -0.02(-11.14%) |
Nov 14, 2022 | 0.1600 | 0.1688 | 0.1600 | 0.1688 | 4,599 | +0.01(+5.50%) |
Nov 11, 2022 | 0.1600 | 0.1875 | 0.1600 | 0.1600 | 10,702 | +0.01(+6.67%) |
Nov 10, 2022 | 0.1688 | 0.1688 | 0.1500 | 0.1500 | 3,115 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 12,725 | -0.01(-6.25%) |
Nov 08, 2022 | 0.1502 | 0.1700 | 0.1500 | 0.1600 | 31,850 | +0.01(+6.52%) |
Nov 07, 2022 | 0.1551 | 0.1733 | 0.1502 | 0.1502 | 3,745 | -0.03(-15.71%) |
Nov 04, 2022 | 0.1607 | 0.1785 | 0.1600 | 0.1782 | 6,571 | -0.00(-0.17%) |
Nov 03, 2022 | 0.1650 | 0.1785 | 0.1607 | 0.1785 | 3,296 | +0.02(+11.08%) |
Nov 02, 2022 | 0.1735 | 0.1870 | 0.1607 | 0.1607 | 47,359 | -0.02(-10.72%) |
Nov 01, 2022 | 0.1501 | 0.1800 | 0.1501 | 0.1800 | 21,467 | +0.02(+12.50%) |
Oct 31, 2022 | 0.1901 | 0.1901 | 0.1501 | 0.1600 | 63,060 | -0.04(-20.00%) |
Oct 28, 2022 | 0.1698 | 0.2000 | 0.1500 | 0.2000 | 35,496 | +0.02(+11.11%) |
Oct 27, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,485 | +0.01(+2.86%) |
Oct 26, 2022 | 0.1909 | 0.1909 | 0.1511 | 0.1750 | 34,296 | -0.02(-7.89%) |
Oct 25, 2022 | 0.2000 | 0.3500 | 0.1652 | 0.1900 | 758,380 | +0.04(+25.00%) |
Oct 24, 2022 | 0.1620 | 0.1620 | 0.1520 | 0.1520 | 803 | -0.01(-5.59%) |
Oct 21, 2022 | 0.1760 | 0.1760 | 0.1610 | 0.1610 | 875 | +0.00(+0.63%) |
Oct 20, 2022 | 0.2000 | 0.2200 | 0.1520 | 0.1600 | 27,152 | -0.06(-27.24%) |
Oct 19, 2022 | 0.1700 | 0.2199 | 0.1600 | 0.2199 | 23,398 | +0.07(+46.60%) |
Oct 18, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 1,575 | -0.02(-14.29%) |
Oct 17, 2022 | 0.1800 | 0.1975 | 0.1750 | 0.1750 | 20,861 | -0.05(-20.45%) |
Oct 14, 2022 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 1,534 | +0.04(+22.22%) |
Oct 13, 2022 | 0.1750 | 0.2015 | 0.1750 | 0.1800 | 6,932 | +0.01(+2.86%) |
Oct 12, 2022 | 0.1900 | 0.2100 | 0.1500 | 0.1750 | 3,826 | -0.01(-2.78%) |
Oct 11, 2022 | 0.1900 | 0.1901 | 0.1699 | 0.1800 | 46,215 | -0.02(-10.00%) |
Oct 10, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 6,558 | -0.05(-20.00%) |
Oct 07, 2022 | 0.2155 | 0.2500 | 0.2155 | 0.2500 | 7,980 | +0.02(+7.39%) |
Oct 06, 2022 | 0.2100 | 0.2800 | 0.2100 | 0.2328 | 10,011 | +0.02(+10.86%) |
Oct 05, 2022 | 0.2400 | 0.2800 | 0.2100 | 0.2100 | 2,600 | -0.04(-14.29%) |
Oct 04, 2022 | 0.1902 | 0.2450 | 0.1900 | 0.2450 | 6,200 | +0.03(+13.95%) |