Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		27.35	27.35	27.35	0	+0.50(+1.86%)
Dec 30, 2009	27.02	27.12	26.85	26.85	2,950	-0.85(-3.07%)
Dec 29, 2009	27.50	27.70	27.50	27.70	5,345	-0.05(-0.18%)
Dec 28, 2009	27.75	27.75	27.50	27.75	1,075	+0.20(+0.73%)
Dec 24, 2009	27.70	27.70	27.55	27.55	1,100	+0.60(+2.23%)
Dec 23, 2009	27.16	27.19	26.95	26.95	3,700	+0.45(+1.70%)
Dec 22, 2009	26.60	26.78	26.30	26.50	5,575	-0.35(-1.30%)
Dec 21, 2009	26.90	27.00	26.85	26.85	4,714	+0.10(+0.37%)
Dec 18, 2009	27.25	27.35	26.75	26.75	3,239	-0.55(-2.01%)
Dec 17, 2009	27.85	27.85	27.25	27.30	190,356	-2.20(-7.46%)
Dec 16, 2009	29.10	29.50	29.10	29.50	43,591	+0.80(+2.79%)
Dec 15, 2009	28.48	28.75	28.48	28.70	47,368	-0.10(-0.35%)
Dec 14, 2009	28.70	28.80	28.70	28.80	45,328	+0.36(+1.28%)
Dec 11, 2009	28.25	28.52	28.25	28.44	255,245	+0.45(+1.60%)
Dec 10, 2009	28.00	28.00	27.93	27.99	3,873	-0.04(-0.15%)
Dec 09, 2009	27.97	28.15	27.85	28.03	15,792	+0.38(+1.37%)
Dec 08, 2009	28.08	28.31	27.65	27.65	30,211	-1.10(-3.83%)
Dec 07, 2009	28.45	28.75	28.45	28.75	2,050	+0.64(+2.29%)
Dec 04, 2009	29.00	29.01	28.10	28.11	29,248	+0.11(+0.38%)
Dec 03, 2009	28.01	28.01	27.75	28.00	21,272	+0.05(+0.18%)
Dec 02, 2009	27.75	27.95	27.75	27.95	20,988	+1.25(+4.68%)
Nov 30, 2009		26.70	26.70	26.70	0	+0.53(+2.03%)
Nov 27, 2009	25.65	26.19	25.65	26.17	1,200	-1.13(-4.14%)
Nov 25, 2009	27.29	27.30	27.29	27.30	2,945	+0.00(+0.00%)
Nov 24, 2009	27.20	27.30	27.20	27.30	1,000	-0.10(-0.36%)
Nov 23, 2009	27.39	27.50	27.39	27.40	1,900	+0.46(+1.71%)
Nov 20, 2009	26.94	26.94	26.94	26.94	1,700	+0.14(+0.52%)
Nov 19, 2009	26.80	26.80	26.35	26.80	1,585	-0.55(-2.01%)
Nov 18, 2009	27.32	27.47	27.00	27.35	5,850	+0.30(+1.11%)
Nov 17, 2009	27.00	27.05	26.84	27.05	14,730	-0.18(-0.66%)
Nov 16, 2009	27.33	27.33	27.10	27.23	4,375	+0.88(+3.34%)
Nov 13, 2009	26.03	26.35	26.03	26.35	1,165	+0.65(+2.53%)
Nov 12, 2009	26.05	26.05	25.70	25.70	4,436	-0.30(-1.15%)
Nov 11, 2009	26.35	26.35	26.00	26.00	6,750	-0.10(-0.38%)
Nov 10, 2009	25.89	26.10	25.89	26.10	620	-0.05(-0.19%)
Nov 09, 2009	26.05	26.15	26.02	26.15	2,800	+0.85(+3.36%)
Nov 06, 2009	25.00	25.30	25.00	25.30	6,824	-0.40(-1.56%)
Nov 05, 2009	25.68	25.80	25.68	25.70	3,800	-0.30(-1.15%)
Nov 04, 2009	25.85	26.50	25.85	26.00	7,050	+0.55(+2.16%)
Nov 03, 2009	25.47	25.75	25.45	25.45	1,250	-0.15(-0.59%)
Nov 02, 2009	25.66	26.25	25.60	25.60	9,683	+0.30(+1.19%)
Oct 30, 2009	26.05	26.05	25.30	25.30	16,531	-1.50(-5.60%)
Oct 29, 2009	25.65	27.00	25.33	26.80	10,752	+1.90(+7.63%)
Oct 28, 2009	25.20	25.28	24.90	24.90	9,650	-0.80(-3.11%)
Oct 27, 2009	25.95	26.10	25.66	25.70	3,875	-0.83(-3.13%)
Oct 26, 2009	27.17	27.17	26.51	26.53	7,454	-0.98(-3.56%)
Oct 23, 2009	27.29	27.51	27.20	27.51	9,655	-0.21(-0.76%)
Oct 22, 2009	27.44	27.72	27.20	27.72	11,076	-0.58(-2.05%)
Oct 21, 2009	27.77	29.25	27.77	28.30	22,201	-0.10(-0.35%)
Oct 20, 2009	28.14	28.40	28.14	28.40	9,475	-0.80(-2.74%)
Oct 19, 2009	28.87	29.30	28.80	29.20	5,500	+0.42(+1.46%)
Oct 16, 2009	29.11	29.13	28.50	28.78	25,114	-1.07(-3.58%)
Oct 15, 2009	29.61	30.00	29.60	29.85	5,245	+0.15(+0.51%)
Oct 14, 2009	29.30	29.80	29.30	29.70	7,514	+2.10(+7.61%)
Oct 13, 2009	27.65	27.80	27.00	27.60	33,120	-0.70(-2.47%)
Oct 12, 2009	27.88	28.35	27.88	28.30	5,221	+1.75(+6.59%)
Oct 09, 2009	26.10	26.80	26.10	26.55	12,336	+0.55(+2.12%)
Oct 08, 2009	25.06	26.00	25.06	26.00	48,268	+2.00(+8.33%)
Oct 07, 2009	24.06	24.44	24.00	24.00	28,059	+0.66(+2.83%)
Oct 06, 2009	22.95	23.50	22.95	23.34	9,570	+1.94(+9.07%)
Oct 05, 2009	21.60	21.60	21.35	21.40	4,833	-0.05(-0.23%)
Oct 02, 2009	21.20	21.45	21.20	21.45	4,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.