Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		8.250	8.250	8.250	0	+0.10(+1.23%)
Dec 30, 2013	8.150	8.150	8.150	8.150	100	-0.10(-1.21%)
Dec 26, 2013		8.250	8.250	8.250	0	+0.01(+0.12%)
Dec 24, 2013	8.240	8.240	8.240	8.240	100	+0.01(+0.12%)
Dec 18, 2013		8.230	8.230	8.230	0	+0.13(+1.60%)
Nov 27, 2013		8.100	8.100	8.100	25	-0.13(-1.58%)
Nov 25, 2013		8.230	8.230	8.230	0	-0.12(-1.44%)
Nov 19, 2013	8.350	8.350	8.350	8.350	0	-0.35(-4.02%)
Nov 15, 2013		8.700	8.700	8.700	0	+0.00(+0.00%)
Nov 05, 2013		8.700	8.700	8.700	0	+0.00(+0.00%)
Oct 30, 2013		8.700	8.700	8.700	0	+0.05(+0.58%)
Oct 29, 2013	8.270	8.650	8.250	8.650	800	-0.61(-6.59%)
Oct 28, 2013	9.230	9.260	9.230	9.260	1,000	+0.01(+0.11%)
Oct 14, 2013	9.250	9.250	9.250	9.250	0	+0.25(+2.78%)
Oct 11, 2013	8.990	9.000	8.990	9.000	1,424	+0.01(+0.11%)
Oct 10, 2013	8.900	8.990	8.900	8.990	1,280	+0.09(+1.01%)
Oct 09, 2013	8.900	8.900	8.900	8.900	300	+0.20(+2.30%)
Oct 07, 2013		8.700	8.700	8.700	0	+0.20(+2.35%)
Oct 03, 2013	8.500	8.500	8.500	8.500	0	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.