Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		10.10	10.10	10.10	0	+0.35(+3.57%)
Dec 14, 2017		9.750	9.750	9.750	0	-0.25(-2.50%)
Dec 13, 2017	9.960	10.00	9.670	10.00	4,800	-0.25(-2.44%)
Dec 12, 2017	10.00	10.25	10.00	10.25	1,300	+0.25(+2.48%)
Dec 08, 2017		10.00	10.00	10.00	0	-0.06(-0.58%)
Nov 28, 2017		10.06	10.06	10.06	0	+0.00(+0.00%)
Nov 16, 2017		10.06	10.06	10.06	0	-0.09(-0.89%)
Nov 14, 2017		10.15	10.15	10.15	0	-0.00(-0.02%)
Nov 03, 2017		10.15	10.15	10.15	0	-0.25(-2.38%)
Oct 31, 2017		10.40	10.40	10.40	0	-0.05(-0.48%)
Oct 30, 2017	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Oct 26, 2017		10.45	10.45	10.45	0	+0.05(+0.48%)
Oct 25, 2017	10.40	10.40	10.40	10.40	4,000	+0.00(+0.00%)
Oct 20, 2017		10.40	10.40	10.40	0	+0.10(+0.97%)
Oct 16, 2017		10.30	10.30	10.30	0	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.