Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.30	10.70	10.00	10.31	18,900	-0.63(-5.76%)
Dec 28, 2018	9.900	10.94	9.900	10.94	1,800	+0.94(+9.40%)
Dec 27, 2018	9.820	10.58	9.820	10.00	4,100	+0.99(+10.99%)
Dec 21, 2018		9.010	9.010	9.010	0	-0.60(-6.24%)
Dec 20, 2018	9.610	9.610	9.610	9.610	1,000	+0.60(+6.66%)
Dec 19, 2018	9.770	9.770	9.010	9.010	1,797	-1.49(-14.19%)
Dec 13, 2018		10.50	10.50	10.50	0	+0.70(+7.14%)
Dec 12, 2018	10.60	10.60	9.800	9.800	372	-1.20(-10.91%)
Dec 10, 2018		11.00	11.00	11.00	0	-0.14(-1.26%)
Dec 07, 2018	11.14	11.14	11.14	11.14	100	-0.01(-0.09%)
Dec 06, 2018	11.15	11.15	11.15	11.15	800	-0.15(-1.33%)
Nov 29, 2018		11.30	11.30	11.30	0	+0.05(+0.44%)
Nov 06, 2018		11.25	11.25	11.25	0	+0.05(+0.45%)
Nov 02, 2018		11.20	11.20	11.20	0	-0.29(-2.52%)
Oct 31, 2018		11.49	11.49	11.49	0	+0.49(+4.45%)
Oct 26, 2018		11.00	11.00	11.00	0	-0.20(-1.79%)
Oct 24, 2018		11.20	11.20	11.20	0	-0.30(-2.61%)
Oct 19, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 16, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 12, 2018		11.50	11.50	11.50	0	-0.30(-2.54%)
Oct 11, 2018	11.91	11.91	11.80	11.80	4,654	-0.30(-2.48%)
Oct 09, 2018		12.10	12.10	12.10	0	+0.19(+1.60%)
Oct 08, 2018	11.91	11.91	11.91	11.91	100	+0.00(+0.00%)
Oct 05, 2018	11.91	11.91	11.91	11.91	100	+0.00(+0.00%)
Oct 02, 2018		11.91	11.91	11.91	0	-0.59(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.