Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.42	10.42	10.42	0	+0.24(+2.36%)
Dec 23, 2020		10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 22, 2020	10.18	10.18	10.18	10.18	1,000	-0.52(-4.86%)
Dec 21, 2020	10.70	10.70	10.70	10.70	104	-0.14(-1.29%)
Dec 18, 2020	10.70	10.84	10.67	10.84	4,600	+0.04(+0.37%)
Dec 17, 2020	10.79	10.80	10.79	10.80	1,600	+0.29(+2.76%)
Dec 15, 2020		10.51	10.51	10.51	0	-0.24(-2.23%)
Dec 10, 2020		10.75	10.75	10.75	0	+0.65(+6.44%)
Dec 08, 2020		10.10	10.10	10.10	0	-0.69(-6.39%)
Dec 07, 2020	10.99	10.99	10.79	10.79	8,870	+0.29(+2.76%)
Dec 04, 2020		10.50	10.50	10.50	5	+0.00(+0.00%)
Dec 01, 2020		10.50	10.50	10.50	0	-0.49(-4.46%)
Nov 30, 2020	10.35	10.99	10.35	10.99	1,829	+0.64(+6.18%)
Nov 24, 2020		10.35	10.35	10.35	0	+0.55(+5.61%)
Nov 11, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 10, 2020	9.800	9.800	9.800	9.800	100	+0.01(+0.10%)
Nov 09, 2020	9.380	9.790	9.380	9.790	10,500	+0.41(+4.37%)
Nov 05, 2020		9.380	9.380	9.380	0	+0.00(+0.00%)
Nov 02, 2020		9.380	9.380	9.380	0	+0.58(+6.59%)
Oct 30, 2020	8.800	8.800	8.800	8.800	200	-0.50(-5.38%)
Oct 29, 2020	9.300	9.300	9.300	9.300	2,000	+0.00(+0.00%)
Oct 27, 2020		9.300	9.300	9.300	0	+0.50(+5.68%)
Oct 26, 2020	8.810	9.450	8.800	8.800	5,300	-0.50(-5.38%)
Oct 21, 2020		9.300	9.300	9.300	0	+0.05(+0.54%)
Oct 19, 2020		9.250	9.250	9.250	0	+0.45(+5.11%)
Oct 16, 2020	9.400	9.500	8.800	8.800	9,000	-0.60(-6.38%)
Oct 15, 2020	9.400	9.400	9.400	9.400	100	+0.60(+6.82%)
Oct 06, 2020		8.800	8.800	8.800	0	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.