Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1332	0.1332	0.1332	352,920	+0.09(+183.40%)
Dec 30, 2020	0.1200	0.1411	0.0043	0.0470	352,920	-0.07(-60.83%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.01(+13.21%)
Dec 17, 2020		0.1060	0.1060	0.1060	0	+0.01(+6.00%)
Dec 16, 2020	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Dec 15, 2020	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-5.48%)
Dec 10, 2020		0.1058	0.1058	0.1058	0	-0.00(-1.49%)
Dec 08, 2020		0.1074	0.1074	0.1074	0	+0.01(+8.05%)
Dec 04, 2020		0.0994	0.0994	0.0994	0	-0.10(-50.30%)
Dec 03, 2020	0.0880	0.2000	0.0880	0.2000	2,300	+0.12(+140.67%)
Nov 30, 2020		0.0831	0.0831	0.0831	0	+0.03(+66.20%)
Nov 24, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Nov 23, 2020		0.1000	0.1000	0.1000	32	+0.00(+0.00%)
Nov 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-2.91%)
Oct 22, 2020		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Oct 21, 2020	0.1029	0.1030	0.1029	0.1030	1,100	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.