Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1513 | 0.1513 | 0.1513 | 41,510 | +0.01(+10.04%) | |
Dec 30, 2020 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 41,510 | +0.01(+4.01%) |
Dec 29, 2020 | 0.1375 | 0.1375 | 0.1311 | 0.1322 | 41,692 | -0.00(-0.23%) |
Dec 24, 2020 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.00(-2.72%) | |
Dec 23, 2020 | 0.1364 | 0.1486 | 0.1362 | 0.1362 | 30,785 | -0.00(-2.01%) |
Dec 21, 2020 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+1.09%) | |
Dec 18, 2020 | 0.1375 | 0.1375 | 0.1375 | 40 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.1429 | 0.1429 | 0.1375 | 0.1375 | 1,464 | +0.00(+0.66%) |
Dec 15, 2020 | 0.1366 | 0.1366 | 0.1366 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.1366 | 0.1366 | 0.1366 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 100 | +0.02(+16.45%) |
Dec 08, 2020 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.01(-8.86%) | |
Dec 07, 2020 | 0.1150 | 0.1287 | 0.1150 | 0.1287 | 27,000 | +0.01(+11.91%) |
Dec 04, 2020 | 0.1275 | 0.1290 | 0.1150 | 0.1150 | 19,500 | -0.01(-11.54%) |
Dec 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | -0.00(-1.52%) |
Nov 30, 2020 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.02(+16.30%) | |
Nov 25, 2020 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.1141 | 0.1141 | 0.1135 | 0.1135 | 150,000 | -0.02(-15.42%) |
Nov 23, 2020 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 113 | +0.01(+11.83%) |
Nov 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+7.43%) | |
Nov 13, 2020 | 0.1117 | 0.1117 | 0.1117 | 0 | -0.00(-2.53%) | |
Nov 06, 2020 | 0.1146 | 0.1146 | 0.1146 | 0 | -0.00(-0.35%) | |
Nov 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 39,500 | -0.02(-13.59%) |
Oct 23, 2020 | 0.1250 | 0.1273 | 0.1250 | 0.1273 | 45,000 | +0.01(+5.64%) |
Oct 22, 2020 | 0.1200 | 0.1256 | 0.1200 | 0.1205 | 127,941 | +0.02(+16.09%) |
Oct 21, 2020 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 5,040 | +0.00(+3.39%) |