Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 19.72 | 19.72 | 19.55 | 19.55 | 252 | -0.18(-0.89%) |
Dec 21, 2020 | 19.73 | 19.73 | 19.73 | 5 | +0.00(+0.00%) | |
Dec 18, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 200 | -0.47(-2.35%) |
Dec 17, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.03(-0.15%) |
Dec 16, 2020 | 20.23 | 20.23 | 20.23 | 25 | +0.00(+0.00%) | |
Dec 15, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 200 | +0.42(+2.12%) |
Dec 14, 2020 | 19.81 | 19.81 | 19.81 | 75 | +0.00(+0.00%) | |
Dec 11, 2020 | 19.81 | 19.81 | 19.81 | 70 | +0.00(+0.00%) | |
Dec 09, 2020 | 19.81 | 19.81 | 19.81 | 0 | -0.14(-0.70%) | |
Dec 07, 2020 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.13%) | |
Dec 04, 2020 | 19.98 | 19.98 | 19.98 | 20 | +0.00(+0.00%) | |
Dec 03, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 200 | +0.55(+2.80%) |
Dec 02, 2020 | 19.06 | 19.43 | 19.06 | 19.43 | 365 | +0.18(+0.91%) |
Dec 01, 2020 | 18.82 | 19.25 | 18.82 | 19.25 | 777 | +1.40(+7.87%) |
Nov 27, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.49(+2.82%) | |
Nov 25, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | -0.21(-1.20%) |
Nov 24, 2020 | 17.50 | 17.82 | 17.32 | 17.57 | 4,710 | -0.38(-2.12%) |
Nov 23, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 159 | +0.00(+0.00%) |
Nov 20, 2020 | 17.95 | 17.95 | 17.95 | 50 | +0.00(+0.00%) | |
Nov 16, 2020 | 17.95 | 17.95 | 17.95 | 0 | -0.49(-2.66%) | |
Nov 13, 2020 | 18.44 | 18.44 | 18.44 | 1,200 | +0.00(+0.00%) | |
Nov 11, 2020 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | |
Nov 09, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.12(+0.66%) | |
Nov 05, 2020 | 18.31 | 18.31 | 18.31 | 0 | +0.48(+2.69%) | |
Nov 04, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 700 | +1.06(+6.32%) |
Nov 02, 2020 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 16.77 | 16.77 | 16.77 | 85 | +0.00(+0.00%) | |
Oct 29, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 132 | -1.41(-7.76%) |
Oct 28, 2020 | 18.18 | 18.18 | 18.18 | 115 | +0.00(+0.00%) | |
Oct 27, 2020 | 17.93 | 18.18 | 17.93 | 18.18 | 590 | +1.65(+9.98%) |
Oct 26, 2020 | 17.00 | 17.20 | 16.53 | 16.53 | 781 | -1.32(-7.39%) |
Oct 23, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 1,400 | +0.35(+2.00%) |
Oct 22, 2020 | 17.51 | 17.51 | 17.24 | 17.50 | 7,511 | -1.07(-5.76%) |
Oct 21, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 230 | -0.02(-0.11%) |
Oct 20, 2020 | 18.68 | 19.00 | 18.59 | 18.59 | 2,900 | -0.51(-2.67%) |
Oct 19, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | -0.34(-1.75%) |
Oct 16, 2020 | 19.01 | 19.44 | 19.01 | 19.44 | 900 | +0.05(+0.26%) |
Oct 15, 2020 | 19.39 | 19.39 | 19.39 | 19.39 | 908 | -1.21(-5.87%) |
Oct 12, 2020 | 20.60 | 20.60 | 20.60 | 0 | +0.43(+2.13%) | |
Oct 09, 2020 | 20.55 | 20.66 | 20.17 | 20.17 | 2,100 | -4.28(-17.51%) |
Oct 08, 2020 | 24.50 | 24.50 | 24.45 | 24.45 | 600 | +1.40(+6.07%) |
Oct 07, 2020 | 23.05 | 23.05 | 23.05 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |