Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.07(-7.39%) | |
Dec 22, 2020 | 0.8700 | 0.9600 | 0.6302 | 0.8800 | 11,700 | -0.08(-8.33%) |
Dec 21, 2020 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 650 | +0.01(+1.05%) |
Dec 18, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 209 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9500 | 0.9500 | 0.7750 | 0.9500 | 36,463 | +0.01(+1.06%) |
Dec 15, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 8,355 | +0.01(+1.08%) |
Dec 14, 2020 | 0.8700 | 0.9400 | 0.6200 | 0.9300 | 5,151 | -0.01(-1.06%) |
Dec 11, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 21,200 | +0.01(+1.08%) |
Dec 10, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,292 | +0.00(+0.00%) |
Dec 09, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 14,250 | +0.06(+6.90%) |
Dec 08, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 2,700 | +0.00(+0.00%) |
Dec 07, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,765 | +0.00(+0.00%) |
Dec 04, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,300 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8700 | 0.8700 | 0.8699 | 0.8700 | 6,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.8170 | 0.8700 | 0.8170 | 0.8700 | 7,640 | +0.05(+6.49%) |
Nov 30, 2020 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | 1,000 | +0.00(+0.37%) |
Nov 25, 2020 | 0.8140 | 0.8140 | 0.8140 | 0 | -0.00(-0.37%) | |
Nov 24, 2020 | 0.8170 | 0.8170 | 0.7670 | 0.8170 | 3,400 | +0.00(+0.00%) |
Nov 23, 2020 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | 5,789 | -0.00(-0.37%) |
Nov 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-0.85%) |
Nov 19, 2020 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 269 | -0.00(-0.36%) |
Nov 18, 2020 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 4,259 | -0.01(-1.19%) |
Nov 17, 2020 | 0.8350 | 0.8700 | 0.7000 | 0.8400 | 9,500 | -0.03(-3.45%) |
Nov 13, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Nov 09, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Nov 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,400 | +0.00(+0.00%) |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 932 | +0.03(+3.45%) |
Nov 04, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 14,500 | +0.02(+2.35%) |
Nov 02, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Oct 30, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.9000 | 0.9000 | 0.8125 | 0.8800 | 3,863 | -0.02(-2.22%) |
Oct 28, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,026 | +0.00(+0.00%) |
Oct 27, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | 12,100 | +0.25(+38.46%) |
Oct 26, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 4,500 | -0.30(-31.58%) |
Oct 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20,100 | +0.00(+0.00%) |
Oct 22, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 13,300 | +0.05(+5.56%) |
Oct 21, 2020 | 0.9000 | 0.9500 | 0.1500 | 0.9000 | 10,631 | +0.05(+5.88%) |