Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0059 | 0.0059 | 0.0044 | 0.0044 | 22,500 | -0.00(-8.33%) |
Dec 28, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0048 | 71,462 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 16,388 | -0.00(-18.64%) |
Dec 26, 2023 | 0.0059 | 0.0059 | 0.0048 | 0.0059 | 91,001 | +0.00(+1.72%) |
Dec 22, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 | -0.00(-6.45%) |
Dec 21, 2023 | 0.0061 | 0.0062 | 0.0047 | 0.0062 | 95,398 | +0.00(+1.64%) |
Dec 19, 2023 | 0.0061 | 0 | +0.00(+17.31%) | |||
Dec 18, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 3,820 | -0.00(-14.75%) |
Dec 14, 2023 | 0.0050 | 0.0061 | 0.0038 | 0.0061 | 582,000 | +0.00(+10.91%) |
Dec 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 119,843 | -0.00(-5.17%) |
Dec 12, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5,000 | +0.00(+5.45%) |
Dec 11, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 157 | -0.00(-9.84%) |
Dec 07, 2023 | 0.0061 | 0 | +0.00(+10.91%) | |||
Dec 06, 2023 | 0.0061 | 0.0062 | 0.0055 | 0.0055 | 553,500 | -0.00(-1.79%) |
Dec 05, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 | +0.00(+12.00%) |
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
Nov 22, 2023 | 0.0060 | 50 | -0.00(-7.69%) | |||
Nov 21, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.00(+22.64%) |
Nov 20, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0053 | 700 | -0.00(-18.46%) |
Nov 16, 2023 | 0.0065 | 0 | +0.00(+30.00%) | |||
Nov 15, 2023 | 0.0060 | 0.0068 | 0.0050 | 0.0050 | 1,523,725 | -0.00(-16.67%) |
Nov 14, 2023 | 0.0062 | 0.0069 | 0.0060 | 0.0060 | 131,676 | -0.00(-4.76%) |
Nov 13, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 108,250 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0056 | 0 | +0.00(+9.80%) | |||
Nov 08, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 11,500 | -0.00(-19.05%) |
Nov 07, 2023 | 0.0061 | 0.0063 | 0.0045 | 0.0063 | 1,890,241 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,837 | -0.00(-23.08%) |
Nov 03, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,000 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 110,000 | -0.00(-7.69%) |
Nov 01, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 31,020 | -0.00(-7.14%) |
Oct 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+7.69%) |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 30,000 | -0.00(-7.14%) |
Oct 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 10,285 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 25,800 | +0.00(+12.90%) |
Oct 24, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0062 | 26,000 | -0.00(-1.59%) |
Oct 23, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 118,000 | -0.00(-8.70%) |
Oct 20, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+7.81%) |
Oct 19, 2023 | 0.0064 | 0.0068 | 0.0064 | 0.0064 | 11,065 | -0.00(-1.54%) |
Oct 16, 2023 | 0.0065 | 0 | -0.00(-1.52%) | |||
Oct 13, 2023 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 104,800 | -0.00(-17.50%) |
Oct 11, 2023 | 0.0080 | 0 | -0.00(-5.88%) | |||
Oct 10, 2023 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 270,150 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0085 | 0 | -0.00(-5.56%) | |||
Oct 04, 2023 | 0.0090 | 0 | +0.00(+5.88%) |