Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0602	0.0602	0.0602	0	+0.00(+3.17%)
Dec 28, 2017	0.0527	0.0625	0.0500	0.0584	3,318,074	+0.01(+10.82%)
Dec 27, 2017	0.0528	0.0528	0.0490	0.0527	1,189,685	-0.00(-0.19%)
Dec 26, 2017	0.0427	0.0540	0.0400	0.0528	1,826,561	+0.01(+22.79%)
Dec 22, 2017	0.0401	0.0460	0.0380	0.0430	369,389	-0.00(-4.44%)
Dec 21, 2017	0.0440	0.0460	0.0408	0.0450	279,062	+0.00(+4.60%)
Dec 20, 2017	0.0424	0.0459	0.0424	0.0430	444,955	-0.00(-6.48%)
Dec 19, 2017	0.0420	0.0476	0.0420	0.0460	353,240	-0.00(-0.11%)
Dec 18, 2017	0.0400	0.0480	0.0400	0.0461	178,791	-0.00(-4.06%)
Dec 15, 2017	0.0490	0.0493	0.0432	0.0480	762,910	+0.00(+5.49%)
Dec 14, 2017	0.0494	0.0494	0.0455	0.0455	549,145	-0.00(-7.89%)
Dec 13, 2017	0.0494	0.0494	0.0461	0.0494	97,326	+0.00(+2.49%)
Dec 12, 2017	0.0465	0.0495	0.0430	0.0482	399,519	+0.00(+2.55%)
Dec 11, 2017	0.0500	0.0500	0.0470	0.0470	431,520	-0.00(-6.00%)
Dec 08, 2017	0.0498	0.0500	0.0470	0.0500	671,991	+0.00(+0.93%)
Dec 07, 2017	0.0529	0.0529	0.0461	0.0495	291,185	-0.00(-6.18%)
Dec 06, 2017	0.0550	0.0551	0.0480	0.0528	550,980	-0.00(-4.86%)
Dec 05, 2017	0.0529	0.0555	0.0471	0.0555	645,088	+0.01(+15.62%)
Dec 04, 2017	0.0480	0.0580	0.0425	0.0480	198,729	+0.00(+0.00%)
Dec 01, 2017	0.0487	0.0490	0.0479	0.0480	481,098	-0.00(-2.04%)
Nov 30, 2017	0.0500	0.0535	0.0479	0.0490	472,065	-0.00(-1.01%)
Nov 29, 2017	0.0550	0.0550	0.0460	0.0495	469,051	-0.01(-9.84%)
Nov 28, 2017	0.0700	0.0700	0.0480	0.0549	870,566	-0.00(-0.18%)
Nov 27, 2017	0.0680	0.0680	0.0520	0.0550	412,203	-0.01(-15.77%)
Nov 24, 2017	0.0680	0.0680	0.0636	0.0653	35,582	-0.00(-3.97%)
Nov 22, 2017	0.0630	0.0700	0.0582	0.0680	437,142	+0.00(+1.72%)
Nov 21, 2017	0.0750	0.0750	0.0570	0.0669	1,083,082	-0.00(-0.96%)
Nov 20, 2017	0.0645	0.0700	0.0561	0.0675	409,445	+0.01(+12.50%)
Nov 17, 2017	0.0740	0.0740	0.0600	0.0600	629,111	-0.01(-11.11%)
Nov 16, 2017	0.0699	0.0725	0.0650	0.0675	665,321	-0.00(-0.74%)
Nov 15, 2017	0.0599	0.0720	0.0588	0.0680	292,684	+0.01(+15.45%)
Nov 14, 2017	0.0675	0.0675	0.0588	0.0589	386,552	+0.00(+0.17%)
Nov 13, 2017	0.0600	0.0725	0.0579	0.0588	526,021	+0.00(+5.00%)
Nov 10, 2017	0.0695	0.0725	0.0556	0.0560	797,715	-0.02(-21.57%)
Nov 09, 2017	0.0650	0.0720	0.0562	0.0714	1,212,097	+0.01(+24.39%)
Nov 08, 2017	0.0433	0.0600	0.0420	0.0574	1,868,821	+0.02(+36.67%)
Nov 07, 2017	0.0400	0.0449	0.0400	0.0420	593,113	+0.00(+10.53%)
Nov 06, 2017	0.0400	0.0414	0.0370	0.0380	274,722	-0.00(-3.80%)
Nov 03, 2017	0.0370	0.0400	0.0369	0.0395	345,104	+0.00(+7.34%)
Nov 02, 2017	0.0300	0.0370	0.0282	0.0368	567,966	+0.01(+22.67%)
Nov 01, 2017	0.0307	0.0307	0.0300	0.0300	41,000	-0.00(-2.91%)
Oct 31, 2017	0.0314	0.0329	0.0300	0.0309	68,857	-0.00(-1.75%)
Oct 30, 2017	0.0319	0.0340	0.0314	0.0314	85,640	+0.00(+4.83%)
Oct 27, 2017	0.0339	0.0339	0.0300	0.0300	64,859	-0.00(-0.99%)
Oct 26, 2017	0.0293	0.0374	0.0293	0.0303	215,996	+0.00(+1.00%)
Oct 25, 2017	0.0265	0.0300	0.0265	0.0300	69,300	+0.00(+5.26%)
Oct 24, 2017	0.0307	0.0320	0.0270	0.0285	638,626	+0.00(+4.78%)
Oct 23, 2017	0.0390	0.0390	0.0272	0.0272	245,557	-0.01(-18.81%)
Oct 20, 2017	0.0359	0.0368	0.0321	0.0335	56,155	-0.00(-4.29%)
Oct 19, 2017	0.0310	0.0350	0.0282	0.0350	131,297	+0.01(+17.85%)
Oct 18, 2017	0.0320	0.0322	0.0274	0.0297	422,314	-0.00(-4.19%)
Oct 17, 2017	0.0300	0.0330	0.0300	0.0310	327,175	-0.00(-1.43%)
Oct 16, 2017	0.0341	0.0400	0.0300	0.0314	527,133	-0.01(-21.18%)
Oct 13, 2017	0.0354	0.0399	0.0313	0.0399	292,040	+0.00(+7.84%)
Oct 12, 2017	0.0398	0.0400	0.0370	0.0370	28,550	-0.00(-5.13%)
Oct 11, 2017	0.0394	0.0399	0.0386	0.0390	29,610	+0.00(+11.43%)
Oct 10, 2017	0.0390	0.0400	0.0349	0.0350	410,633	-0.01(-14.63%)
Oct 09, 2017	0.0415	0.0415	0.0333	0.0410	556,445	+0.00(+0.74%)
Oct 06, 2017	0.0419	0.0419	0.0400	0.0407	36,700	-0.00(-3.10%)
Oct 05, 2017	0.0395	0.0420	0.0395	0.0420	32,450	+0.00(+5.79%)
Oct 04, 2017	0.0411	0.0420	0.0393	0.0397	21,250	+0.00(+4.47%)
Oct 03, 2017	0.0417	0.0420	0.0380	0.0380	78,980	-0.00(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.