Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.4001 | 0.4001 | 0.4001 | 0 | -0.04(-9.07%) | |
Dec 27, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.16(+55.17%) | |
Dec 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Dec 19, 2016 | 0.3362 | 0.3500 | 0.3362 | 0.3500 | 7,348 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 5,690 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,851 | +0.00(+0.00%) |
Dec 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 806 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3500 | 0.3500 | 0.3385 | 0.3500 | 1,079 | +0.00(+0.00%) |
Dec 12, 2016 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 9,117 | +0.06(+20.69%) |
Dec 08, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.03%) | |
Dec 07, 2016 | 0.3700 | 0.4500 | 0.2761 | 0.2761 | 659 | -0.09(-25.38%) |
Dec 06, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,768 | -0.00(-1.25%) |
Dec 05, 2016 | 0.2800 | 0.3900 | 0.2800 | 0.3747 | 5,400 | -0.08(-16.73%) |
Dec 02, 2016 | 0.4500 | 0.4500 | 0.2800 | 0.4500 | 3,915 | +0.00(+0.00%) |
Nov 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.21(+87.50%) | |
Nov 28, 2016 | 0.2400 | 0.2400 | 0.2400 | 30 | -0.06(-20.00%) | |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 14,004 | -0.06(-18.75%) |
Nov 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 435 | +0.00(+0.63%) |
Nov 18, 2016 | 0.2700 | 0.3180 | 0.2700 | 0.3180 | 2,400 | +0.02(+6.00%) |
Nov 17, 2016 | 0.2500 | 0.3050 | 0.2500 | 0.3000 | 18,696 | -0.02(-6.04%) |
Nov 16, 2016 | 0.3400 | 0.3400 | 0.3193 | 0.3193 | 5,500 | -0.02(-6.09%) |
Nov 15, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.12(+54.55%) |
Nov 14, 2016 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 15,000 | +0.00(+1.52%) |
Nov 10, 2016 | 0.2167 | 0.2167 | 0.2167 | 0 | -0.13(-38.09%) | |
Nov 09, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 7,375 | -0.10(-22.22%) |
Nov 08, 2016 | 0.3300 | 0.4597 | 0.3300 | 0.4500 | 3,545 | +0.05(+12.50%) |
Nov 07, 2016 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 16,037 | +0.04(+11.11%) |
Nov 04, 2016 | 0.3200 | 0.4600 | 0.3200 | 0.3600 | 7,145 | +0.04(+12.50%) |
Nov 03, 2016 | 0.3700 | 0.4000 | 0.3200 | 0.3200 | 75,799 | -0.04(-11.11%) |
Nov 02, 2016 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | 17,430 | -0.05(-12.20%) |
Nov 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 588 | -0.01(-2.38%) |
Oct 31, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 11,550 | -0.08(-15.15%) |
Oct 28, 2016 | 0.4999 | 0.4999 | 0.4950 | 0.4950 | 3,440 | -0.01(-1.00%) |
Oct 27, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,730 | +0.06(+14.46%) |
Oct 26, 2016 | 0.5100 | 0.5100 | 0.4369 | 0.4369 | 3,500 | -0.07(-14.34%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
Oct 21, 2016 | 0.5250 | 0.5250 | 0.4000 | 0.4500 | 84,340 | +0.05(+12.53%) |
Oct 20, 2016 | 0.4010 | 0.4490 | 0.3700 | 0.3999 | 13,760 | -0.05(-11.13%) |
Oct 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.09(-16.67%) | |
Oct 17, 2016 | 0.5400 | 0.5400 | 0.3550 | 0.5400 | 1,264 | -0.01(-1.82%) |
Oct 14, 2016 | 0.4450 | 0.5500 | 0.2610 | 0.5500 | 10,592 | +0.05(+10.02%) |
Oct 13, 2016 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 3,000 | -0.00(-0.02%) |
Oct 12, 2016 | 0.2310 | 0.5000 | 0.2310 | 0.5000 | 3,601 | +0.02(+4.17%) |
Oct 11, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,040 | +0.00(+0.00%) |
Oct 10, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 2,710 | -0.10(-17.24%) |
Oct 07, 2016 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | 14,533 | +0.12(+26.09%) |
Oct 06, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 170 | +0.00(+0.00%) |
Oct 05, 2016 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | 5,113 | -0.14(-23.33%) |
Oct 04, 2016 | 0.6000 | 0.6000 | 0.4600 | 0.6000 | 17,083 | +0.05(+9.09%) |