Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 8,427,620 | -0.01(-2.44%) | |
Dec 30, 2020 | 0.3690 | 0.4400 | 0.3600 | 0.4100 | 8,427,620 | +0.05(+13.89%) |
Dec 29, 2020 | 0.3250 | 0.3700 | 0.3101 | 0.3600 | 5,050,460 | +0.03(+10.77%) |
Dec 28, 2020 | 0.4101 | 0.4200 | 0.2902 | 0.3250 | 21,623,560 | -0.09(-20.92%) |
Dec 24, 2020 | 0.4100 | 0.4460 | 0.4100 | 0.4110 | 4,262,000 | +0.00(+0.49%) |
Dec 23, 2020 | 0.4701 | 0.4701 | 0.3900 | 0.4090 | 12,738,691 | -0.07(-13.88%) |
Dec 22, 2020 | 0.3900 | 0.4900 | 0.3895 | 0.4749 | 21,023,060 | +0.09(+23.99%) |
Dec 21, 2020 | 0.3230 | 0.3944 | 0.3105 | 0.3830 | 15,528,419 | +0.07(+23.75%) |
Dec 18, 2020 | 0.2960 | 0.3359 | 0.2800 | 0.3095 | 16,182,800 | +0.03(+12.55%) |
Dec 17, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 6,784,720 | +0.01(+2.61%) |
Dec 16, 2020 | 0.2729 | 0.2970 | 0.2300 | 0.2680 | 13,215,405 | -0.00(-1.33%) |
Dec 15, 2020 | 0.2450 | 0.3050 | 0.2220 | 0.2716 | 28,492,796 | +0.03(+10.95%) |
Dec 14, 2020 | 0.2095 | 0.2450 | 0.1850 | 0.2448 | 17,563,202 | +0.05(+25.54%) |
Dec 11, 2020 | 0.1769 | 0.2079 | 0.1730 | 0.1950 | 16,654,600 | +0.02(+11.11%) |
Dec 10, 2020 | 0.1675 | 0.1780 | 0.1600 | 0.1755 | 7,204,799 | +0.02(+9.82%) |
Dec 09, 2020 | 0.1530 | 0.1700 | 0.1530 | 0.1598 | 6,527,803 | +0.01(+4.10%) |
Dec 08, 2020 | 0.1526 | 0.1575 | 0.1520 | 0.1535 | 2,365,740 | -0.00(-1.16%) |
Dec 07, 2020 | 0.1559 | 0.1579 | 0.1510 | 0.1553 | 1,822,122 | -0.00(-0.38%) |
Dec 04, 2020 | 0.1560 | 0.1600 | 0.1500 | 0.1559 | 2,583,500 | -0.00(-0.06%) |
Dec 03, 2020 | 0.1570 | 0.1601 | 0.1500 | 0.1560 | 2,168,955 | +0.00(+0.32%) |
Dec 02, 2020 | 0.1560 | 0.1570 | 0.1491 | 0.1555 | 2,295,199 | +0.00(+0.32%) |
Dec 01, 2020 | 0.1520 | 0.1620 | 0.1501 | 0.1550 | 1,759,576 | +0.00(+1.97%) |
Nov 30, 2020 | 0.1660 | 0.1670 | 0.1480 | 0.1520 | 6,137,420 | -0.02(-9.04%) |
Nov 27, 2020 | 0.1600 | 0.1690 | 0.1555 | 0.1671 | 3,228,500 | +0.01(+4.70%) |
Nov 25, 2020 | 0.1500 | 0.1650 | 0.1480 | 0.1596 | 7,653,700 | +0.01(+8.20%) |
Nov 24, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1475 | 9,972,660 | +0.01(+10.40%) |
Nov 23, 2020 | 0.1300 | 0.1400 | 0.1299 | 0.1336 | 5,573,970 | +0.00(+2.85%) |
Nov 20, 2020 | 0.1310 | 0.1310 | 0.1280 | 0.1299 | 1,722,400 | +0.00(+0.31%) |
Nov 19, 2020 | 0.1290 | 0.1330 | 0.1261 | 0.1295 | 1,495,722 | +0.00(+0.08%) |
Nov 18, 2020 | 0.1287 | 0.1310 | 0.1251 | 0.1294 | 2,341,905 | +0.00(+0.54%) |
Nov 17, 2020 | 0.1295 | 0.1300 | 0.1251 | 0.1287 | 1,582,318 | -0.00(-1.00%) |
Nov 16, 2020 | 0.1255 | 0.1300 | 0.1251 | 0.1300 | 3,187,832 | +0.00(+3.09%) |
Nov 13, 2020 | 0.1270 | 0.1300 | 0.1250 | 0.1261 | 2,069,000 | +0.00(+0.88%) |
Nov 12, 2020 | 0.1325 | 0.1330 | 0.1250 | 0.1250 | 1,541,182 | -0.01(-4.58%) |
Nov 11, 2020 | 0.1255 | 0.1350 | 0.1255 | 0.1310 | 3,661,963 | +0.01(+4.38%) |
Nov 10, 2020 | 0.1300 | 0.1355 | 0.1232 | 0.1255 | 2,191,686 | -0.00(-0.24%) |
Nov 09, 2020 | 0.1201 | 0.1380 | 0.1200 | 0.1258 | 4,138,920 | +0.01(+5.27%) |
Nov 06, 2020 | 0.1151 | 0.1230 | 0.1150 | 0.1195 | 969,100 | +0.00(+2.14%) |
Nov 05, 2020 | 0.1200 | 0.1230 | 0.1150 | 0.1170 | 2,585,134 | -0.00(-0.85%) |
Nov 04, 2020 | 0.1166 | 0.1250 | 0.1150 | 0.1180 | 1,181,777 | -0.00(-1.01%) |
Nov 03, 2020 | 0.1190 | 0.1320 | 0.1139 | 0.1192 | 4,955,000 | +0.00(+0.17%) |
Nov 02, 2020 | 0.1199 | 0.1200 | 0.1100 | 0.1190 | 1,030,420 | -0.00(-0.83%) |
Oct 30, 2020 | 0.1200 | 0.1200 | 0.1105 | 0.1200 | 3,015,200 | +0.00(+3.63%) |
Oct 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1158 | 903,330 | +0.00(+2.93%) |
Oct 28, 2020 | 0.1150 | 0.1150 | 0.1055 | 0.1125 | 1,600,974 | -0.00(-0.44%) |
Oct 27, 2020 | 0.1050 | 0.1140 | 0.1050 | 0.1130 | 1,404,253 | -0.00(-4.07%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1105 | 0.1178 | 1,116,983 | -0.00(-1.01%) |
Oct 23, 2020 | 0.1190 | 0.1230 | 0.1101 | 0.1190 | 2,184,800 | +0.01(+7.21%) |
Oct 22, 2020 | 0.1080 | 0.1130 | 0.1051 | 0.1110 | 1,528,359 | +0.00(+2.40%) |
Oct 21, 2020 | 0.1180 | 0.1184 | 0.1040 | 0.1084 | 1,443,179 | -0.01(-5.74%) |
Oct 20, 2020 | 0.1180 | 0.1180 | 0.1090 | 0.1150 | 1,035,872 | -0.00(-2.04%) |
Oct 19, 2020 | 0.1160 | 0.1200 | 0.1150 | 0.1174 | 1,888,306 | +0.00(+2.09%) |
Oct 16, 2020 | 0.1150 | 0.1200 | 0.1010 | 0.1150 | 1,531,600 | +0.01(+6.48%) |
Oct 15, 2020 | 0.1150 | 0.1200 | 0.0993 | 0.1080 | 9,778,093 | -0.01(-9.24%) |
Oct 14, 2020 | 0.1189 | 0.1244 | 0.1188 | 0.1190 | 2,953,692 | +0.00(+0.17%) |
Oct 13, 2020 | 0.1210 | 0.1250 | 0.1175 | 0.1188 | 2,944,612 | -0.00(-1.90%) |
Oct 12, 2020 | 0.1275 | 0.1275 | 0.1201 | 0.1211 | 1,454,840 | -0.00(-1.54%) |
Oct 09, 2020 | 0.1260 | 0.1270 | 0.1230 | 0.1230 | 1,989,000 | -0.00(-2.07%) |
Oct 08, 2020 | 0.1275 | 0.1275 | 0.1230 | 0.1256 | 1,489,425 | -0.00(-1.02%) |
Oct 07, 2020 | 0.1250 | 0.1299 | 0.1240 | 0.1269 | 1,369,214 | +0.00(+1.52%) |
Oct 06, 2020 | 0.1263 | 0.1300 | 0.1250 | 0.1250 | 2,221,192 | -0.00(-0.24%) |
Oct 05, 2020 | 0.1255 | 0.1310 | 0.1251 | 0.1253 | 2,255,729 | -0.00(-2.79%) |
Oct 02, 2020 | 0.1282 | 0.1350 | 0.1250 | 0.1289 | 2,320,400 | -0.01(-3.81%) |