Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0800 | 0.0850 | 0.0790 | 0.0790 | 2,149,048 | -0.00(-2.47%) |
Dec 29, 2022 | 0.0815 | 0.0876 | 0.0800 | 0.0810 | 2,537,226 | -0.00(-1.22%) |
Dec 28, 2022 | 0.0840 | 0.0880 | 0.0808 | 0.0820 | 1,872,512 | -0.00(-5.75%) |
Dec 27, 2022 | 0.0870 | 0.0880 | 0.0808 | 0.0870 | 1,948,420 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0900 | 0.0910 | 0.0815 | 0.0870 | 2,713,973 | -0.00(-3.33%) |
Dec 22, 2022 | 0.0950 | 0.1000 | 0.0876 | 0.0900 | 1,383,037 | -0.00(-4.26%) |
Dec 21, 2022 | 0.0963 | 0.1250 | 0.0926 | 0.0940 | 1,274,813 | -0.00(-2.59%) |
Dec 20, 2022 | 0.0890 | 0.0970 | 0.0890 | 0.0965 | 977,248 | +0.00(+3.76%) |
Dec 19, 2022 | 0.1050 | 0.1100 | 0.0926 | 0.0930 | 903,211 | -0.01(-7.00%) |
Dec 16, 2022 | 0.0999 | 0.1000 | 0.0925 | 0.1000 | 2,867,035 | +0.00(+0.10%) |
Dec 15, 2022 | 0.1003 | 0.1070 | 0.0955 | 0.0999 | 2,183,365 | +0.00(+2.36%) |
Dec 14, 2022 | 0.1049 | 0.1095 | 0.0951 | 0.0976 | 2,115,386 | -0.01(-7.05%) |
Dec 13, 2022 | 0.1081 | 0.1099 | 0.1010 | 0.1050 | 1,771,532 | -0.00(-2.78%) |
Dec 12, 2022 | 0.1080 | 0.1100 | 0.1080 | 0.1080 | 1,054,158 | -0.00(-0.92%) |
Dec 09, 2022 | 0.1200 | 0.1220 | 0.1051 | 0.1090 | 1,480,962 | -0.01(-8.40%) |
Dec 08, 2022 | 0.1100 | 0.1250 | 0.1060 | 0.1190 | 2,639,899 | +0.01(+10.19%) |
Dec 07, 2022 | 0.1070 | 0.1149 | 0.1055 | 0.1080 | 552,637 | -0.00(-0.92%) |
Dec 06, 2022 | 0.1082 | 0.1100 | 0.1050 | 0.1090 | 354,718 | +0.00(+2.35%) |
Dec 05, 2022 | 0.1100 | 0.1130 | 0.1030 | 0.1065 | 1,593,744 | +0.00(+1.24%) |
Dec 02, 2022 | 0.1110 | 0.1110 | 0.1052 | 0.1052 | 629,202 | -0.01(-8.44%) |
Dec 01, 2022 | 0.1200 | 0.1200 | 0.1060 | 0.1149 | 386,641 | -0.00(-0.09%) |
Nov 30, 2022 | 0.1090 | 0.1180 | 0.1080 | 0.1150 | 948,213 | +0.01(+5.02%) |
Nov 29, 2022 | 0.1141 | 0.1149 | 0.1054 | 0.1095 | 784,819 | +0.00(+2.34%) |
Nov 28, 2022 | 0.1220 | 0.1220 | 0.1050 | 0.1070 | 1,340,968 | -0.00(-2.73%) |
Nov 25, 2022 | 0.1190 | 0.1250 | 0.1100 | 0.1100 | 292,054 | -0.01(-7.56%) |
Nov 23, 2022 | 0.1200 | 0.1350 | 0.1050 | 0.1190 | 2,433,852 | +0.01(+10.19%) |
Nov 22, 2022 | 0.1100 | 0.1200 | 0.1051 | 0.1080 | 594,058 | +0.00(+1.31%) |
Nov 21, 2022 | 0.1010 | 0.1080 | 0.1010 | 0.1066 | 1,045,822 | +0.00(+0.57%) |
Nov 18, 2022 | 0.1020 | 0.1100 | 0.1000 | 0.1060 | 1,293,199 | -0.00(-3.55%) |
Nov 17, 2022 | 0.1120 | 0.1159 | 0.1080 | 0.1099 | 797,617 | -0.01(-6.86%) |
Nov 16, 2022 | 0.1225 | 0.1250 | 0.1125 | 0.1180 | 439,192 | -0.00(-3.67%) |
Nov 15, 2022 | 0.1180 | 0.1225 | 0.1130 | 0.1225 | 977,045 | +0.00(+3.81%) |
Nov 14, 2022 | 0.1180 | 0.1310 | 0.1151 | 0.1180 | 1,395,456 | -0.00(-0.25%) |
Nov 11, 2022 | 0.1339 | 0.1339 | 0.1132 | 0.1183 | 3,797,187 | -0.02(-11.65%) |
Nov 10, 2022 | 0.1390 | 0.1450 | 0.1280 | 0.1339 | 1,374,574 | -0.00(-2.26%) |
Nov 09, 2022 | 0.1383 | 0.1450 | 0.1270 | 0.1370 | 936,931 | -0.00(-0.94%) |
Nov 08, 2022 | 0.1500 | 0.1500 | 0.1320 | 0.1383 | 1,480,528 | -0.01(-8.05%) |
Nov 07, 2022 | 0.1551 | 0.1625 | 0.1477 | 0.1504 | 861,068 | -0.01(-5.11%) |
Nov 04, 2022 | 0.1589 | 0.1650 | 0.1570 | 0.1585 | 603,286 | -0.00(-0.25%) |
Nov 03, 2022 | 0.1625 | 0.1675 | 0.1522 | 0.1589 | 1,158,730 | -0.00(-2.22%) |
Nov 02, 2022 | 0.1605 | 0.1700 | 0.1542 | 0.1625 | 438,100 | +0.00(+2.52%) |
Nov 01, 2022 | 0.1600 | 0.1700 | 0.1530 | 0.1585 | 1,528,702 | -0.00(-0.94%) |
Oct 31, 2022 | 0.1700 | 0.1790 | 0.1510 | 0.1600 | 1,481,988 | -0.01(-6.43%) |
Oct 28, 2022 | 0.1791 | 0.1840 | 0.1682 | 0.1710 | 1,056,016 | -0.01(-6.81%) |
Oct 27, 2022 | 0.1870 | 0.1900 | 0.1660 | 0.1835 | 1,685,235 | +0.00(+0.22%) |
Oct 26, 2022 | 0.1725 | 0.1935 | 0.1605 | 0.1831 | 4,859,074 | +0.02(+11.04%) |
Oct 25, 2022 | 0.1250 | 0.1900 | 0.1214 | 0.1649 | 12,784,358 | +0.04(+27.34%) |
Oct 24, 2022 | 0.1140 | 0.1300 | 0.1120 | 0.1295 | 871,481 | +0.00(+1.17%) |
Oct 21, 2022 | 0.1270 | 0.1285 | 0.1250 | 0.1280 | 726,379 | +0.00(+1.59%) |
Oct 20, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1260 | 666,904 | +0.00(+0.80%) |
Oct 19, 2022 | 0.1280 | 0.1280 | 0.1250 | 0.1250 | 547,209 | -0.00(-3.10%) |
Oct 18, 2022 | 0.1340 | 0.1350 | 0.1250 | 0.1290 | 350,605 | -0.00(-3.01%) |
Oct 17, 2022 | 0.1350 | 0.1370 | 0.1290 | 0.1330 | 502,327 | +0.00(+2.31%) |
Oct 14, 2022 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 439,941 | -0.01(-5.45%) |
Oct 13, 2022 | 0.1375 | 0.1399 | 0.1300 | 0.1375 | 560,123 | +0.00(+1.93%) |
Oct 12, 2022 | 0.1390 | 0.1400 | 0.1295 | 0.1349 | 818,322 | -0.00(-0.07%) |
Oct 11, 2022 | 0.1310 | 0.1400 | 0.1250 | 0.1350 | 441,434 | +0.00(+3.05%) |
Oct 10, 2022 | 0.1350 | 0.1400 | 0.1280 | 0.1310 | 688,822 | -0.00(-3.25%) |
Oct 07, 2022 | 0.1470 | 0.1470 | 0.1330 | 0.1354 | 1,093,030 | -0.01(-6.62%) |
Oct 06, 2022 | 0.1400 | 0.1500 | 0.1365 | 0.1450 | 1,144,400 | +0.00(+3.57%) |
Oct 05, 2022 | 0.1470 | 0.1470 | 0.1250 | 0.1400 | 566,484 | -0.00(-1.41%) |
Oct 04, 2022 | 0.1250 | 0.1470 | 0.1178 | 0.1420 | 1,548,859 | +0.02(+20.34%) |