Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0566 | 0.0640 | 0.0560 | 0.0640 | 52,450 | +0.01(+8.84%) |
Dec 30, 2021 | 0.0589 | 0.0589 | 0.0550 | 0.0588 | 10,745 | -0.00(-2.00%) |
Dec 29, 2021 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 8,254 | +0.00(+7.14%) |
Dec 28, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 33,650 | -0.00(-5.88%) |
Dec 27, 2021 | 0.0560 | 0.0595 | 0.0560 | 0.0595 | 3,252 | +0.00(+0.85%) |
Dec 22, 2021 | 0.0590 | 0.0590 | 0.0590 | 7 | +0.00(+7.27%) | |
Dec 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.92%) |
Dec 20, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0545 | 190,780 | +0.00(+4.81%) |
Dec 17, 2021 | 0.0545 | 0.0545 | 0.0520 | 0.0520 | 22,020 | -0.01(-11.86%) |
Dec 16, 2021 | 0.0572 | 0.0590 | 0.0572 | 0.0590 | 208,317 | +0.01(+12.81%) |
Dec 15, 2021 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 8,000 | -0.01(-9.20%) |
Dec 14, 2021 | 0.0526 | 0.0590 | 0.0526 | 0.0576 | 55,449 | +0.00(+0.35%) |
Dec 13, 2021 | 0.0590 | 0.0590 | 0.0543 | 0.0574 | 231,400 | -0.00(-2.71%) |
Dec 10, 2021 | 0.0577 | 0.0590 | 0.0577 | 0.0590 | 65,360 | -0.00(-0.84%) |
Dec 09, 2021 | 0.0584 | 0.0595 | 0.0584 | 0.0595 | 43,149 | +0.00(+0.34%) |
Dec 08, 2021 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,044 | -0.00(-1.17%) |
Dec 07, 2021 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | 158,195 | +0.00(+0.33%) |
Dec 06, 2021 | 0.0595 | 0.0599 | 0.0595 | 0.0598 | 11,303 | +0.00(+2.40%) |
Dec 03, 2021 | 0.0565 | 0.0600 | 0.0534 | 0.0584 | 82,550 | -0.00(-1.35%) |
Dec 02, 2021 | 0.0586 | 0.0592 | 0.0523 | 0.0592 | 160,383 | +0.00(+4.96%) |
Dec 01, 2021 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 9,121 | -0.00(-3.92%) |
Nov 30, 2021 | 0.0598 | 0.0599 | 0.0575 | 0.0587 | 23,021 | +0.00(+6.73%) |
Nov 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,781 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0603 | 0.0603 | 0.0550 | 0.0550 | 3,900 | -0.00(-8.03%) |
Nov 23, 2021 | 0.0539 | 0.0600 | 0.0539 | 0.0598 | 25,766 | +0.00(+4.91%) |
Nov 22, 2021 | 0.0570 | 0.0600 | 0.0539 | 0.0570 | 39,615 | +0.00(+3.07%) |
Nov 19, 2021 | 0.0619 | 0.0619 | 0.0553 | 0.0553 | 35,800 | -0.00(-4.66%) |
Nov 18, 2021 | 0.0588 | 0.0632 | 0.0542 | 0.0580 | 92,381 | -0.01(-14.71%) |
Nov 17, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,000 | +0.01(+21.86%) |
Nov 16, 2021 | 0.0598 | 0.0601 | 0.0558 | 0.0558 | 32,200 | -0.01(-11.00%) |
Nov 15, 2021 | 0.0650 | 0.0679 | 0.0583 | 0.0627 | 69,940 | -0.00(-2.03%) |
Nov 12, 2021 | 0.0688 | 0.0688 | 0.0600 | 0.0640 | 69,000 | +0.00(+3.90%) |
Nov 11, 2021 | 0.0636 | 0.0648 | 0.0606 | 0.0616 | 7,580 | +0.00(+2.16%) |
Nov 09, 2021 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 10,000 | -0.00(-5.93%) |
Nov 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0641 | 20,600 | -0.00(-0.16%) |
Nov 05, 2021 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1,049 | +0.00(+0.63%) |
Nov 04, 2021 | 0.0638 | 0.0638 | 0.0630 | 0.0638 | 14,380 | +0.00(+0.79%) |
Nov 03, 2021 | 0.0618 | 0.0646 | 0.0618 | 0.0633 | 6,050 | -0.01(-9.31%) |
Nov 01, 2021 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.00(-3.99%) | |
Oct 29, 2021 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 1,000 | +0.00(+6.29%) |
Oct 28, 2021 | 0.0688 | 0.0688 | 0.0684 | 0.0684 | 7,175 | -0.00(-3.93%) |
Oct 27, 2021 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 3,900 | +0.00(+3.64%) |
Oct 26, 2021 | 0.0683 | 0.0687 | 34,500 | -0.00(-2.41%) | ||
Oct 25, 2021 | 0.0735 | 0.0735 | 0.0686 | 0.0704 | 18,180 | -0.01(-8.21%) |
Oct 22, 2021 | 0.0732 | 0.0773 | 0.0700 | 0.0767 | 35,885 | +0.01(+12.30%) |
Oct 21, 2021 | 0.0728 | 0.0728 | 0.0683 | 0.0683 | 13,403 | -0.01(-8.93%) |
Oct 20, 2021 | 0.0675 | 0.0750 | 0.0669 | 0.0750 | 47,992 | +0.01(+16.82%) |
Oct 19, 2021 | 0.0692 | 0.0692 | 0.0641 | 0.0642 | 27,136 | -0.01(-7.63%) |
Oct 18, 2021 | 0.0773 | 0.0773 | 0.0695 | 0.0695 | 25,124 | -0.01(-6.84%) |
Oct 15, 2021 | 0.0860 | 0.0860 | 0.0746 | 0.0746 | 19,916 | +0.00(+4.78%) |
Oct 14, 2021 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 32,229 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0745 | 0.0745 | 0.0700 | 0.0740 | 41,487 | +0.00(+1.51%) |
Oct 12, 2021 | 0.0726 | 0.0729 | 0.0700 | 0.0729 | 3,300 | +0.00(+0.41%) |
Oct 11, 2021 | 0.0700 | 0.0751 | 0.0700 | 0.0726 | 41,146 | +0.01(+7.72%) |
Oct 08, 2021 | 0.0670 | 0.0726 | 0.0670 | 0.0674 | 2,450 | +0.00(+6.48%) |
Oct 07, 2021 | 0.0670 | 0.0694 | 0.0633 | 0.0633 | 53,342 | -0.00(-0.78%) |
Oct 06, 2021 | 0.0631 | 0.0640 | 0.0631 | 0.0638 | 23,246 | +0.00(+4.76%) |
Oct 05, 2021 | 0.0595 | 0.0645 | 0.0595 | 0.0609 | 22,485 | +0.00(+2.18%) |
Oct 04, 2021 | 0.0596 | 0.0596 | 0.0564 | 0.0596 | 304,820 | +0.00(+7.78%) |