Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1800 | 0.1800 | 0.1351 | 0.1560 | 5,320 | +0.01(+7.59%) |
Dec 30, 2021 | 0.0935 | 0.1598 | 0.0902 | 0.1450 | 97,792 | -0.01(-9.15%) |
Dec 29, 2021 | 0.1301 | 0.1598 | 0.1300 | 0.1596 | 23,670 | +0.02(+14.00%) |
Dec 28, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,040 | -0.02(-12.45%) |
Dec 27, 2021 | 0.1300 | 0.1789 | 0.1206 | 0.1599 | 122,021 | +0.03(+23.95%) |
Dec 23, 2021 | 0.1039 | 0.1296 | 0.0850 | 0.1290 | 252,512 | +0.04(+51.76%) |
Dec 22, 2021 | 0.0900 | 0.0998 | 0.0850 | 0.0850 | 55,614 | -0.00(-5.56%) |
Dec 21, 2021 | 0.0863 | 0.0949 | 0.0863 | 0.0900 | 47,403 | +0.00(+5.76%) |
Dec 20, 2021 | 0.0843 | 0.0851 | 0.0800 | 0.0851 | 152,843 | +0.01(+6.37%) |
Dec 17, 2021 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 31,910 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0802 | 0.0900 | 0.0800 | 0.0800 | 321,167 | -0.00(-0.12%) |
Dec 15, 2021 | 0.0810 | 0.0816 | 0.0801 | 0.0801 | 216,140 | -0.00(-3.49%) |
Dec 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0830 | 301,080 | +0.00(+3.36%) |
Dec 13, 2021 | 0.0864 | 0.0928 | 0.0803 | 0.0803 | 134,282 | -0.01(-6.74%) |
Dec 10, 2021 | 0.0851 | 0.0930 | 0.0801 | 0.0861 | 126,516 | -0.01(-13.90%) |
Dec 09, 2021 | 0.0930 | 0.1000 | 0.0806 | 0.1000 | 135,651 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 54,894 | +0.01(+11.11%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.0761 | 0.0900 | 339,974 | -0.02(-19.79%) |
Dec 06, 2021 | 0.1150 | 0.1150 | 0.1062 | 0.1122 | 4,000 | +0.01(+10.76%) |
Dec 03, 2021 | 0.1063 | 0.1200 | 0.1010 | 0.1013 | 54,903 | -0.02(-15.51%) |
Dec 02, 2021 | 0.1101 | 0.1199 | 0.1036 | 0.1199 | 62,105 | +0.01(+9.00%) |
Dec 01, 2021 | 0.1100 | 0.1146 | 0.1100 | 0.1100 | 13,005 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 196 | -0.01(-6.38%) |
Nov 29, 2021 | 0.1182 | 0.1240 | 0.1113 | 0.1175 | 43,143 | -0.01(-6.00%) |
Nov 26, 2021 | 0.1199 | 0.1250 | 0.1199 | 0.1250 | 17,000 | +0.01(+11.61%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 31,207 | -0.02(-13.78%) |
Nov 23, 2021 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,003 | -0.01(-6.95%) |
Nov 22, 2021 | 0.1460 | 0.1460 | 0.1114 | 0.1396 | 3,103 | +0.00(+1.16%) |
Nov 19, 2021 | 0.1101 | 0.1477 | 0.1101 | 0.1380 | 10,666 | +0.02(+15.10%) |
Nov 18, 2021 | 0.1499 | 0.1499 | 0.1199 | 0.1199 | 51,830 | -0.00(-0.08%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,740 | -0.02(-11.11%) |
Nov 16, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 28,303 | +0.01(+12.41%) |
Nov 15, 2021 | 0.1400 | 0.1450 | 0.1181 | 0.1201 | 22,695 | -0.03(-19.88%) |
Nov 12, 2021 | 0.1420 | 0.1500 | 0.1278 | 0.1499 | 27,380 | +0.01(+7.07%) |
Nov 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,353 | +0.01(+7.69%) |
Nov 09, 2021 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | 17,252 | -0.01(-7.08%) |
Nov 08, 2021 | 0.1300 | 0.1428 | 0.1300 | 0.1399 | 35,581 | +0.01(+7.62%) |
Nov 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,262 | +0.01(+8.33%) |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.1438 | 0.1599 | 0.1200 | 0.1200 | 27,000 | -0.02(-14.29%) |
Oct 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1260 | 0.1600 | 3,915 | +0.00(+0.13%) |
Oct 27, 2021 | 0.1600 | 0.1680 | 0.1425 | 0.1598 | 14,198 | +0.03(+27.53%) |
Oct 26, 2021 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 588 | -0.01(-5.58%) |
Oct 25, 2021 | 0.1450 | 0.1450 | 0.1327 | 0.1327 | 2,005 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1649 | 0.1649 | 0.1251 | 0.1327 | 28,139 | +0.00(+3.59%) |
Oct 21, 2021 | 0.1491 | 0.1491 | 0.1281 | 0.1281 | 6,226 | -0.01(-8.50%) |
Oct 20, 2021 | 0.1410 | 0.1600 | 0.1280 | 0.1400 | 76,811 | -0.03(-19.95%) |
Oct 19, 2021 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 102 | +0.03(+23.17%) |
Oct 18, 2021 | 0.1438 | 0.1438 | 0.1420 | 0.1420 | 6,727 | -0.04(-20.58%) |
Oct 14, 2021 | 0.1788 | 0.1788 | 0.1788 | 130 | -0.00(-1.16%) | |
Oct 13, 2021 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 3,186 | +0.04(+29.21%) |
Oct 12, 2021 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 8,710 | +0.00(+0.00%) |
Oct 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,391 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1660 | 0.1660 | 0.1266 | 0.1400 | 288,399 | -0.04(-24.32%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,408 | -0.01(-2.63%) |
Oct 06, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 4,203 | +0.01(+5.56%) |
Oct 05, 2021 | 0.1776 | 0.1875 | 0.1601 | 0.1800 | 7,402 | +0.02(+12.50%) |
Oct 04, 2021 | 0.1675 | 0.1750 | 0.1420 | 0.1600 | 124,857 | -0.01(-8.57%) |