Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 30, 2013	0.1800	0.1800	0.1500	0.1500	11,000	+0.02(+15.38%)
Dec 23, 2013		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Dec 20, 2013	0.1700	0.1800	0.1700	0.1800	0	+0.04(+28.57%)
Dec 19, 2013	0.1400	0.1400	0.1400	0.1400	6,000	-0.04(-22.22%)
Dec 18, 2013	0.1800	0.1800	0.1800	0.1800	100	+0.05(+38.46%)
Dec 17, 2013	0.1300	0.1300	0.1300	0.1300	20,000	+0.03(+30.00%)
Dec 16, 2013	0.1000	0.1300	0.1000	0.1000	200	+0.00(+0.00%)
Dec 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013	0.1000	0.1000	0.1000	0.1000	59,999	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 02, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2013		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 29, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 21, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 18, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.