Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 9.850 | 9.850 | 9.850 | 25 | -1.00(-9.22%) | |
Dec 28, 2017 | 10.85 | 10.85 | 10.85 | 10.85 | 1,600 | +0.69(+6.74%) |
Dec 27, 2017 | 10.78 | 10.80 | 10.16 | 10.16 | 500 | -0.34(-3.19%) |
Dec 26, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.22(-2.05%) |
Dec 19, 2017 | 10.72 | 10.72 | 10.72 | 156 | +0.88(+8.94%) | |
Dec 18, 2017 | 10.42 | 10.44 | 9.840 | 9.840 | 550 | -1.34(-11.99%) |
Dec 15, 2017 | 11.15 | 11.65 | 11.15 | 11.18 | 3,980 | +1.58(+16.46%) |
Dec 13, 2017 | 9.600 | 9.600 | 9.600 | 50 | +0.20(+2.13%) | |
Dec 12, 2017 | 9.230 | 9.560 | 9.220 | 9.400 | 2,512 | -0.26(-2.69%) |
Dec 11, 2017 | 9.790 | 10.35 | 9.660 | 9.660 | 20,502 | -1.34(-12.18%) |
Dec 08, 2017 | 11.03 | 11.03 | 11.00 | 11.00 | 800 | +0.43(+4.07%) |
Dec 07, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 200 | +0.27(+2.62%) |
Dec 06, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.70(-6.36%) |
Dec 04, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.43(+4.07%) | |
Dec 01, 2017 | 11.85 | 11.85 | 10.57 | 10.57 | 675 | -1.23(-10.42%) |
Nov 27, 2017 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) | |
Nov 21, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.28(-2.31%) | |
Nov 16, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.53(+4.57%) | |
Nov 13, 2017 | 11.60 | 11.60 | 11.60 | 100 | -1.12(-8.81%) | |
Nov 10, 2017 | 12.75 | 12.75 | 12.72 | 12.72 | 600 | -1.41(-9.98%) |
Nov 02, 2017 | 14.13 | 14.13 | 14.13 | 500 | +1.32(+10.30%) | |
Oct 30, 2017 | 12.81 | 12.81 | 12.81 | 0 | -1.31(-9.28%) | |
Oct 27, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 700 | +0.87(+6.57%) |
Oct 25, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 23, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.49(+3.77%) | |
Oct 13, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.49(-3.63%) | |
Oct 12, 2017 | 13.50 | 13.88 | 13.50 | 13.50 | 1,450 | +0.13(+0.97%) |
Oct 11, 2017 | 13.50 | 13.37 | 13.37 | 950 | -0.13(-0.96%) | |
Oct 04, 2017 | 13.50 | 13.50 | 13.50 | 0 | +1.29(+10.57%) | |
Oct 03, 2017 | 13.25 | 13.25 | 12.21 | 12.21 | 537 | -1.09(-8.20%) |