Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.90 | 24.90 | 24.75 | 24.90 | 8,300 | -0.95(-3.68%) |
Dec 30, 2019 | 25.85 | 25.85 | 25.85 | 70 | +0.00(+0.00%) | |
Dec 27, 2019 | 25.22 | 25.85 | 25.14 | 25.85 | 3,700 | +3.51(+15.71%) |
Dec 26, 2019 | 22.34 | 22.34 | 22.34 | 51 | +0.00(+0.00%) | |
Dec 23, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.64(+2.95%) | |
Dec 20, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 3,400 | +2.93(+15.61%) |
Dec 18, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Dec 16, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.85(+4.72%) | |
Dec 13, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.76(+4.41%) |
Dec 12, 2019 | 17.24 | 17.24 | 17.24 | 50 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.25 | 17.25 | 17.24 | 17.24 | 675 | +2.26(+15.09%) |
Dec 09, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | -1.44(-8.77%) |
Dec 04, 2019 | 16.42 | 16.42 | 16.42 | 0 | +3.42(+26.31%) | |
Nov 27, 2019 | 13.00 | 13.00 | 13.00 | 0 | +1.20(+10.17%) | |
Nov 26, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 212 | -0.06(-0.51%) |
Nov 22, 2019 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | |
Nov 20, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Nov 18, 2019 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Nov 15, 2019 | 12.15 | 12.15 | 12.00 | 12.00 | 10,500 | +0.00(+0.00%) |
Nov 14, 2019 | 12.25 | 12.25 | 12.00 | 12.00 | 260 | +0.05(+0.42%) |
Nov 13, 2019 | 11.53 | 11.95 | 11.53 | 11.95 | 750 | +0.40(+3.46%) |
Nov 12, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 250 | +0.10(+0.87%) |
Nov 07, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.30(+2.69%) | |
Nov 06, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 215 | -0.24(-2.11%) |
Oct 29, 2019 | 11.39 | 11.39 | 11.39 | 0 | +1.29(+12.77%) | |
Oct 28, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 10,000 | +0.60(+6.32%) |
Oct 23, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 9.700 | 9.700 | 9.500 | 9.500 | 500 | +1.38(+17.00%) |
Oct 21, 2019 | 8.120 | 8.120 | 8.120 | 14 | +0.00(+0.00%) |