Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2022 | 0.0260 | 0.0320 | 0.0260 | 0.0261 | 3,050 | -0.00(-11.82%) |
Nov 09, 2022 | 0.0281 | 0.0304 | 0.0253 | 0.0296 | 179,416 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0345 | 0.0345 | 0.0250 | 0.0296 | 136,330 | -0.00(-4.52%) |
Nov 07, 2022 | 0.0289 | 0.0314 | 0.0289 | 0.0310 | 24,826 | -0.00(-8.55%) |
Nov 04, 2022 | 0.0315 | 0.0339 | 0.0314 | 0.0339 | 91,093 | +0.00(+3.04%) |
Nov 03, 2022 | 0.0310 | 0.0340 | 0.0280 | 0.0329 | 27,489 | +0.00(+4.44%) |
Nov 02, 2022 | 0.0280 | 0.0337 | 0.0280 | 0.0315 | 28,425 | +0.00(+8.25%) |
Nov 01, 2022 | 0.0320 | 0.0320 | 0.0287 | 0.0291 | 37,104 | -0.00(-8.49%) |
Oct 31, 2022 | 0.0320 | 0.0340 | 0.0286 | 0.0318 | 86,700 | -0.00(-0.31%) |
Oct 28, 2022 | 0.0300 | 0.0337 | 0.0281 | 0.0319 | 57,413 | +0.00(+0.63%) |
Oct 27, 2022 | 0.0300 | 0.0320 | 0.0300 | 0.0317 | 14,881 | -0.00(-0.63%) |
Oct 26, 2022 | 0.0304 | 0.0354 | 0.0300 | 0.0319 | 17,747 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0322 | 0.0337 | 0.0291 | 0.0319 | 15,520 | -0.00(-0.31%) |
Oct 24, 2022 | 0.0320 | 0.0329 | 0.0320 | 0.0320 | 7,000 | -0.00(-1.23%) |
Oct 21, 2022 | 0.0317 | 0.0334 | 0.0300 | 0.0324 | 23,786 | +0.00(+2.21%) |
Oct 20, 2022 | 0.0310 | 0.0335 | 0.0300 | 0.0317 | 55,690 | +0.00(+5.67%) |
Oct 19, 2022 | 0.0327 | 0.0332 | 0.0300 | 0.0300 | 7,707 | -0.00(-8.26%) |
Oct 18, 2022 | 0.0344 | 0.0344 | 0.0300 | 0.0327 | 19,211 | +0.00(+9.00%) |
Oct 17, 2022 | 0.0280 | 0.0335 | 0.0280 | 0.0300 | 10,558 | -0.00(-3.23%) |
Oct 14, 2022 | 0.0273 | 0.0316 | 0.0273 | 0.0310 | 10,232 | +0.00(+3.33%) |
Oct 13, 2022 | 0.0300 | 0.0320 | 0.0270 | 0.0300 | 6,727 | -0.00(-5.06%) |
Oct 12, 2022 | 0.0320 | 0.0332 | 0.0300 | 0.0316 | 94,017 | -0.00(-3.66%) |
Oct 11, 2022 | 0.0310 | 0.0333 | 0.0300 | 0.0328 | 10,331 | -0.00(-2.09%) |
Oct 10, 2022 | 0.0328 | 0.0344 | 0.0320 | 0.0335 | 54,332 | +0.00(+4.69%) |
Oct 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0320 | 103,756 | +0.00(+3.23%) |
Oct 06, 2022 | 0.0275 | 0.0323 | 0.0275 | 0.0310 | 79,892 | +0.00(+3.33%) |
Oct 05, 2022 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 96,508 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0326 | 0.0338 | 0.0315 | 0.0325 | 77,096 | +0.00(+4.84%) |