Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0070	0.0070	0.0070	0	-0.01(-51.72%)
Dec 21, 2017		0.0145	0.0145	0.0145	156	+0.00(+0.69%)
Dec 20, 2017	0.0144	0.0144	0.0144	0.0144	218	+0.00(+0.70%)
Dec 12, 2017		0.0143	0.0143	0.0143	62	+0.00(+10.00%)
Dec 11, 2017	0.0100	0.0130	0.0060	0.0130	2,125	+0.01(+68.83%)
Dec 07, 2017		0.0077	0.0077	0.0077	0	-0.03(-79.19%)
Nov 10, 2017		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Oct 24, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Oct 17, 2017		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Oct 11, 2017	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.00%)
Oct 10, 2017	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.