Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.760 | 0 | -0.14(-7.37%) | |||
Dec 29, 2022 | 1.770 | 1.927 | 1.770 | 1.900 | 2,664 | +0.09(+5.26%) |
Dec 28, 2022 | 1.860 | 1.860 | 1.750 | 1.805 | 212,754 | +0.06(+3.44%) |
Dec 27, 2022 | 1.745 | 1.745 | 1.745 | 1.745 | 175 | -0.03(-1.97%) |
Dec 23, 2022 | 1.789 | 1.789 | 1.780 | 1.780 | 223,720 | -0.04(-2.20%) |
Dec 22, 2022 | 1.850 | 1.850 | 1.820 | 1.820 | 418,773 | -0.13(-6.67%) |
Dec 21, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 539,858 | +0.05(+2.63%) |
Dec 20, 2022 | 1.900 | 1.972 | 1.900 | 1.900 | 247,910 | -0.29(-13.24%) |
Dec 19, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | +0.02(+0.92%) |
Dec 15, 2022 | 2.170 | 8 | +0.17(+8.50%) | |||
Dec 14, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 412 | -0.07(-3.38%) |
Dec 13, 2022 | 1.920 | 2.070 | 1.920 | 2.070 | 2,996 | +0.20(+10.96%) |
Dec 12, 2022 | 1.808 | 1.865 | 1.790 | 1.865 | 950 | +0.34(+21.93%) |
Dec 07, 2022 | 1.530 | 0 | -0.14(-8.57%) | |||
Dec 06, 2022 | 1.700 | 1.700 | 1.673 | 1.673 | 1,124 | -0.11(-5.98%) |
Dec 05, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 184 | +0.03(+2.01%) |
Dec 02, 2022 | 1.677 | 1.745 | 1.610 | 1.745 | 2,115 | +0.22(+14.05%) |
Dec 01, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 200 | -0.01(-0.64%) |
Nov 30, 2022 | 1.560 | 1.560 | 1.540 | 1.540 | 9,337 | +0.04(+3.00%) |
Nov 28, 2022 | 1.495 | 5 | -0.11(-7.14%) | |||
Nov 25, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.08(+5.23%) |
Nov 22, 2022 | 1.530 | 0 | -0.11(-6.70%) | |||
Nov 18, 2022 | 1.640 | 0 | +0.14(+9.33%) | |||
Nov 17, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,050 | +0.00(+0.00%) |
Nov 16, 2022 | 1.545 | 1.545 | 1.500 | 1.500 | 1,002 | -0.14(-8.54%) |
Nov 15, 2022 | 1.630 | 1.640 | 1.550 | 1.640 | 3,312 | +0.04(+2.50%) |
Nov 14, 2022 | 1.650 | 1.770 | 1.600 | 1.600 | 13,941 | -0.20(-11.11%) |
Nov 11, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,301 | +0.03(+1.69%) |
Nov 10, 2022 | 1.940 | 1.940 | 1.770 | 1.770 | 2,818 | +0.09(+5.17%) |
Nov 09, 2022 | 1.510 | 1.683 | 1.510 | 1.683 | 782 | -0.02(-1.00%) |
Nov 08, 2022 | 1.600 | 1.725 | 1.600 | 1.700 | 10,692 | +0.20(+13.33%) |
Nov 07, 2022 | 1.450 | 1.500 | 1.450 | 1.500 | 2,000 | +0.17(+12.78%) |
Nov 04, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | +0.11(+9.24%) |
Nov 03, 2022 | 1.140 | 1.218 | 1.090 | 1.218 | 1,201 | +0.22(+21.75%) |
Nov 02, 2022 | 1.130 | 1.130 | 1.000 | 1.000 | 16,557 | -0.16(-13.90%) |
Nov 01, 2022 | 1.161 | 1.161 | 1.161 | 1.161 | 603 | -0.17(-12.52%) |
Oct 31, 2022 | 1.328 | 1.328 | 1.328 | 1.328 | 111 | +0.02(+1.35%) |
Oct 28, 2022 | 1.200 | 1.310 | 1.200 | 1.310 | 465,270 | -0.04(-2.96%) |
Oct 27, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 784 | +0.00(+0.00%) |
Oct 26, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 102 | +0.18(+15.38%) |
Oct 25, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | 390 | +0.08(+7.83%) |
Oct 24, 2022 | 1.085 | 40 | -0.17(-13.20%) | |||
Oct 21, 2022 | 1.250 | 1.270 | 1.250 | 1.250 | 999 | -0.06(-4.58%) |
Oct 20, 2022 | 1.230 | 1.310 | 1.230 | 1.310 | 851 | +0.04(+3.15%) |
Oct 18, 2022 | 1.270 | 156 | +0.11(+9.48%) | |||
Oct 17, 2022 | 1.159 | 1.160 | 1.159 | 1.160 | 5,400 | +0.09(+8.41%) |
Oct 14, 2022 | 1.090 | 1.180 | 1.070 | 1.070 | 6,381 | -0.07(-6.02%) |
Oct 13, 2022 | 1.090 | 1.150 | 1.080 | 1.139 | 2,263 | +0.02(+1.74%) |
Oct 12, 2022 | 1.067 | 1.130 | 1.067 | 1.119 | 10,686 | +0.19(+21.10%) |
Oct 11, 2022 | 0.9240 | 0.9240 | 0.9238 | 0.9240 | 3,163 | -0.13(-12.00%) |
Oct 10, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 55,321 | -0.05(-4.55%) |
Oct 07, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 2,048 | -0.16(-12.70%) |
Oct 06, 2022 | 1.260 | 1.260 | 1.042 | 1.260 | 51,787 | -0.04(-3.08%) |
Oct 05, 2022 | 1.190 | 1.300 | 1.190 | 1.300 | 29,252 | -0.07(-5.11%) |
Oct 04, 2022 | 1.370 | 1.370 | 1.120 | 1.370 | 516,058 | -0.01(-0.72%) |