Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.25(-3.82%) |
Dec 16, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.45(+7.38%) |
Dec 13, 2005 | 6.100 | 6.500 | 6.100 | 6.100 | 1,500 | -0.35(-5.43%) |
Dec 12, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 6.300 | 6.450 | 6.450 | 6.450 | 230 | +0.15(+2.38%) |
Nov 30, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | -0.35(-5.26%) |
Nov 23, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 368 | -0.05(-0.75%) |
Nov 22, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.05(-0.74%) |
Nov 18, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.15(+2.27%) |
Nov 15, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.35(-5.04%) |
Nov 10, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 1,400 | +0.30(+4.51%) |
Nov 09, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.650 | 6.880 | 6.650 | 6.650 | 200 | -0.47(-6.62%) |
Nov 03, 2005 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.121 | 7.121 | 7.121 | 7.121 | 175 | +0.47(+7.09%) |
Nov 01, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 101 | -0.15(-2.21%) |
Oct 21, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 175 | -1.15(-14.47%) |
Oct 19, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |