Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.950 | 7.950 | 7.650 | 7.950 | 230 | +0.20(+2.58%) |
Dec 28, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | -0.25(-3.12%) |
Dec 21, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.44(+5.82%) |
Dec 20, 2006 | 7.560 | 7.560 | 7.560 | 7.560 | 2,000 | -0.19(-2.45%) |
Dec 19, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 132 | -0.50(-6.06%) |
Dec 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.35(+4.43%) |
Dec 05, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 640 | +1.25(+18.80%) |
Dec 04, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 250 | +0.35(+5.56%) |
Nov 16, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 2,000 | -0.75(-10.64%) |
Nov 13, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | -0.85(-10.76%) |
Oct 30, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 400 | +0.60(+8.22%) |