Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 78.45 | 78.45 | 78.45 | 85 | +0.00(+0.00%) | |
Dec 30, 2019 | 78.45 | 78.45 | 78.45 | 13 | +0.00(+0.00%) | |
Dec 27, 2019 | 78.45 | 78.45 | 78.45 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 78.45 | 78.45 | 78.45 | 50 | +0.00(+0.00%) | |
Dec 24, 2019 | 78.45 | 78.45 | 78.45 | 12 | +0.00(+0.00%) | |
Dec 23, 2019 | 78.45 | 78.45 | 78.45 | 20 | +0.00(+0.00%) | |
Dec 20, 2019 | 78.45 | 78.45 | 78.45 | 78.45 | 100 | +0.20(+0.26%) |
Dec 19, 2019 | 78.25 | 78.25 | 78.25 | 33 | +0.00(+0.00%) | |
Dec 18, 2019 | 78.25 | 78.25 | 78.25 | 85 | +0.00(+0.00%) | |
Dec 17, 2019 | 78.25 | 78.25 | 78.25 | 85 | +0.00(+0.00%) | |
Dec 16, 2019 | 78.25 | 78.25 | 78.25 | 78.25 | 112 | +4.35(+5.89%) |
Dec 13, 2019 | 73.90 | 73.90 | 73.90 | 16 | +0.00(+0.00%) | |
Dec 11, 2019 | 73.90 | 73.90 | 73.90 | 0 | -1.51(-2.00%) | |
Dec 10, 2019 | 75.41 | 75.41 | 75.41 | 77 | +0.00(+0.00%) | |
Dec 09, 2019 | 75.41 | 75.41 | 75.41 | 4 | +0.00(+0.00%) | |
Dec 06, 2019 | 75.41 | 75.41 | 75.41 | 75.41 | 200 | +0.51(+0.68%) |
Dec 05, 2019 | 74.90 | 74.90 | 74.90 | 33 | +0.00(+0.00%) | |
Dec 04, 2019 | 74.72 | 74.90 | 74.32 | 74.90 | 340 | +1.25(+1.70%) |
Dec 03, 2019 | 73.65 | 73.65 | 73.65 | 73.65 | 180 | +0.56(+0.77%) |
Dec 02, 2019 | 73.09 | 73.09 | 73.09 | 73.09 | 904 | -0.61(-0.83%) |
Nov 29, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | -0.05(-0.07%) |
Nov 27, 2019 | 73.75 | 73.75 | 73.75 | 73.75 | 100 | -0.25(-0.34%) |
Nov 26, 2019 | 74.00 | 74.00 | 74.00 | 13 | +0.00(+0.00%) | |
Nov 25, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 74.00 | 74.00 | 74.00 | 30 | +0.00(+0.00%) | |
Nov 20, 2019 | 74.64 | 74.64 | 74.00 | 74.00 | 236 | +0.45(+0.61%) |
Nov 19, 2019 | 73.55 | 73.55 | 73.55 | 73.55 | 194 | +0.85(+1.17%) |
Nov 18, 2019 | 72.70 | 72.70 | 72.70 | 47 | +0.00(+0.00%) | |
Nov 15, 2019 | 72.70 | 72.70 | 72.70 | 72.70 | 100 | +3.89(+5.65%) |
Nov 14, 2019 | 68.81 | 68.81 | 68.81 | 22 | +0.00(+0.00%) | |
Nov 13, 2019 | 68.81 | 68.81 | 68.81 | 156 | +0.00(+0.00%) | |
Nov 12, 2019 | 68.81 | 68.81 | 68.81 | 68.81 | 165 | -1.55(-2.20%) |
Nov 11, 2019 | 71.54 | 71.54 | 69.84 | 70.36 | 634 | +2.71(+4.01%) |
Nov 08, 2019 | 69.35 | 69.35 | 67.65 | 67.65 | 800 | +10.69(+18.77%) |
Nov 01, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 56.96 | 56.96 | 56.96 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 57.00 | 57.00 | 56.96 | 56.96 | 346 | -1.04(-1.79%) |
Oct 25, 2019 | 58.00 | 58.00 | 58.00 | 8 | +0.00(+0.00%) | |
Oct 24, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 216 | -0.80(-1.36%) |
Oct 22, 2019 | 58.80 | 58.80 | 58.80 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 58.60 | 58.80 | 58.60 | 58.80 | 210 | +0.80(+1.38%) |
Oct 18, 2019 | 58.00 | 58.00 | 58.00 | 80 | +0.00(+0.00%) | |
Oct 17, 2019 | 58.00 | 58.00 | 58.00 | 55 | +0.00(+0.00%) | |
Oct 16, 2019 | 58.00 | 58.00 | 58.00 | 23 | +0.00(+0.00%) | |
Oct 15, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -0.90(-1.53%) |
Oct 14, 2019 | 58.86 | 58.90 | 58.86 | 58.90 | 338 | -2.55(-4.15%) |
Oct 11, 2019 | 61.75 | 61.75 | 60.00 | 61.45 | 700 | +4.89(+8.65%) |
Oct 09, 2019 | 56.56 | 56.56 | 56.56 | 0 | -1.34(-2.31%) | |
Oct 08, 2019 | 57.90 | 57.90 | 57.90 | 115 | +0.00(+0.00%) | |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 9 | +0.00(+0.00%) | |
Oct 04, 2019 | 57.90 | 57.90 | 57.90 | 17 | +0.00(+0.00%) | |
Oct 03, 2019 | 57.90 | 57.90 | 57.90 | 7 | +0.00(+0.00%) | |
Oct 02, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 211 | -1.10(-1.86%) |