Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.877 | 6.877 | 6.668 | 6.668 | 1,400 | +0.04(+0.57%) |
Dec 30, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 2,600 | +0.27(+4.31%) |
Dec 29, 2008 | 6.426 | 6.524 | 6.356 | 6.356 | 2,700 | +0.66(+11.51%) |
Dec 26, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.76(+15.41%) |
Dec 19, 2008 | 4.939 | 4.939 | 4.939 | 0 | -0.09(-1.85%) | |
Dec 16, 2008 | 5.032 | 5.032 | 5.032 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 4.797 | 5.032 | 4.797 | 5.032 | 1,500 | +0.69(+15.94%) |
Dec 12, 2008 | 4.423 | 4.423 | 4.290 | 4.340 | 2,050 | -0.09(-2.05%) |
Dec 11, 2008 | 4.269 | 4.431 | 4.263 | 4.431 | 3,500 | +0.89(+25.07%) |
Dec 10, 2008 | 3.290 | 3.543 | 3.290 | 3.543 | 1,800 | +0.57(+19.30%) |
Dec 09, 2008 | 2.745 | 2.970 | 2.745 | 2.970 | 4,000 | +0.09(+3.14%) |
Dec 08, 2008 | 3.042 | 3.042 | 2.879 | 2.880 | 4,200 | +0.20(+7.56%) |
Dec 05, 2008 | 2.747 | 2.747 | 2.660 | 2.677 | 2,100 | -0.07(-2.48%) |
Dec 04, 2008 | 2.929 | 2.998 | 2.745 | 2.745 | 1,500 | -0.25(-8.50%) |
Dec 03, 2008 | 2.999 | 3.221 | 2.999 | 3.000 | 8,700 | -0.25(-7.71%) |
Dec 02, 2008 | 3.327 | 3.423 | 3.251 | 3.251 | 1,200 | -0.33(-9.34%) |
Dec 01, 2008 | 3.627 | 3.633 | 3.585 | 3.585 | 5,200 | -0.68(-15.88%) |
Nov 26, 2008 | 4.262 | 4.262 | 4.262 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 4.483 | 4.483 | 4.230 | 4.262 | 5,900 | +0.66(+18.39%) |
Nov 24, 2008 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 3.485 | 3.600 | 3.485 | 3.600 | 2,000 | +0.62(+20.71%) |
Nov 20, 2008 | 2.937 | 2.982 | 2.937 | 2.982 | 1,200 | -0.22(-6.77%) |
Nov 19, 2008 | 3.263 | 3.279 | 3.167 | 3.199 | 9,900 | -0.01(-0.37%) |
Nov 18, 2008 | 3.253 | 3.253 | 3.211 | 3.211 | 1,000 | -0.26(-7.41%) |
Nov 17, 2008 | 3.380 | 3.584 | 3.315 | 3.468 | 2,900 | +0.07(+1.99%) |
Nov 14, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 850 | +0.13(+4.10%) |
Nov 13, 2008 | 3.148 | 3.266 | 2.632 | 3.266 | 3,400 | +0.05(+1.59%) |
Nov 12, 2008 | 3.464 | 3.464 | 3.215 | 3.215 | 2,800 | -0.31(-8.69%) |
Nov 11, 2008 | 3.855 | 3.855 | 3.521 | 3.521 | 2,500 | -0.65(-15.55%) |
Nov 10, 2008 | 4.461 | 4.461 | 4.161 | 4.170 | 2,500 | -0.08(-1.85%) |
Nov 07, 2008 | 4.790 | 4.790 | 4.248 | 4.248 | 1,600 | -0.71(-14.33%) |
Nov 06, 2008 | 5.385 | 5.385 | 4.958 | 4.958 | 2,100 | -0.24(-4.54%) |
Nov 05, 2008 | 5.102 | 5.491 | 4.821 | 5.194 | 4,500 | +0.93(+21.82%) |
Nov 04, 2008 | 4.264 | 4.281 | 4.094 | 4.264 | 6,900 | +1.20(+39.17%) |
Nov 03, 2008 | 3.064 | 3.064 | 3.064 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 3.050 | 3.169 | 3.050 | 3.064 | 18,900 | +0.31(+11.41%) |
Oct 30, 2008 | 3.061 | 3.077 | 2.750 | 2.750 | 5,300 | -0.16(-5.37%) |
Oct 29, 2008 | 2.960 | 2.960 | 2.906 | 2.906 | 2,100 | +0.40(+15.78%) |
Oct 28, 2008 | 2.610 | 2.650 | 2.390 | 2.510 | 2,900 | -0.16(-6.02%) |
Oct 27, 2008 | 2.652 | 2.671 | 2.652 | 2.671 | 2,900 | -0.05(-1.89%) |
Oct 24, 2008 | 2.722 | 2.722 | 2.722 | 2.722 | 200 | -0.03(-1.22%) |
Oct 23, 2008 | 2.756 | 2.955 | 2.708 | 2.756 | 1,900 | -0.33(-10.70%) |
Oct 22, 2008 | 3.086 | 3.358 | 3.086 | 3.086 | 1,000 | -0.83(-21.26%) |
Oct 21, 2008 | 3.920 | 4.213 | 3.920 | 3.920 | 1,600 | -0.25(-6.00%) |
Oct 20, 2008 | 4.170 | 4.352 | 3.905 | 4.170 | 112,175 | -0.08(-1.79%) |
Oct 17, 2008 | 4.246 | 4.246 | 4.246 | 4.246 | 200 | -0.46(-9.84%) |
Oct 16, 2008 | 4.710 | 4.710 | 4.483 | 4.710 | 4,800 | -0.29(-5.86%) |
Oct 15, 2008 | 5.003 | 5.476 | 4.915 | 5.003 | 32,900 | -0.35(-6.51%) |
Oct 14, 2008 | 5.287 | 5.650 | 5.351 | 5.351 | 19,700 | +0.06(+1.22%) |
Oct 13, 2008 | 5.287 | 5.287 | 5.287 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 5.287 | 5.996 | 4.944 | 5.287 | 9,300 | -1.81(-25.47%) |
Oct 09, 2008 | 7.093 | 7.093 | 5.998 | 7.093 | 1,900 | +0.38(+5.71%) |
Oct 08, 2008 | 6.710 | 6.780 | 6.289 | 6.710 | 4,500 | -0.05(-0.80%) |
Oct 07, 2008 | 7.474 | 7.014 | 6.534 | 6.764 | 3,100 | -0.71(-9.50%) |
Oct 06, 2008 | 7.474 | 8.068 | 7.243 | 7.474 | 3,800 | -2.00(-21.13%) |
Oct 03, 2008 | 9.476 | 9.476 | 9.281 | 9.476 | 500 | -0.54(-5.42%) |
Oct 02, 2008 | 10.02 | 10.36 | 9.814 | 10.02 | 700 | -0.98(-8.91%) |