Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		0.1832	0.1832	0.1832	0	-0.01(-3.83%)
Dec 07, 2017		0.1905	0.1905	0.1905	0	-0.00(-1.45%)
Dec 06, 2017	0.1933	0.1933	0.1933	0.1933	4,500	-0.00(-0.10%)
Dec 05, 2017	0.1935	0.1935	0.1935	0.1935	500	+0.00(+1.84%)
Dec 04, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 30, 2017		0.1900	0.1900	0.1900	0	-0.00(-0.05%)
Nov 28, 2017		0.1901	0.1901	0.1901	0	-0.01(-6.68%)
Nov 27, 2017	0.2076	0.2076	0.2037	0.2037	4,000	+0.01(+2.88%)
Nov 22, 2017		0.1980	0.1980	0.1980	0	-0.04(-17.40%)
Nov 21, 2017	0.2397	0.2397	0.2397	0.2397	300	+0.00(+0.29%)
Nov 17, 2017		0.2390	0.2390	0.2390	0	+0.03(+11.84%)
Oct 23, 2017		0.2137	0.2137	0.2137	0	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.