Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.0692	0.0692	0.0692	0	+0.00(+0.00%)
Dec 17, 2019		0.0692	0.0692	0.0692	0	-0.01(-12.07%)
Dec 10, 2019		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Dec 05, 2019		0.0800	0.0800	0.0800	0	-0.00(-1.11%)
Nov 29, 2019		0.0809	0.0809	0.0809	0	-0.00(-0.12%)
Nov 25, 2019		0.0810	0.0810	0.0810	0	-0.02(-22.86%)
Nov 18, 2019		0.1050	0.1050	0.1050	0	+0.02(+18.38%)
Nov 08, 2019		0.0887	0.0887	0.0887	0	-0.01(-6.63%)
Nov 07, 2019	0.0961	0.0961	0.0838	0.0950	13,636	-0.02(-17.39%)
Nov 06, 2019	0.1150	0.1150	0.1150	0.1150	272	-0.00(-0.86%)
Nov 04, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.77%)
Oct 24, 2019		0.1169	0.1169	0.1169	0	+0.02(+16.90%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.88%)
Oct 11, 2019		0.0972	0.0972	0.0972	0	-0.00(-4.24%)
Oct 09, 2019		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
Oct 07, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Oct 04, 2019	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.10%)
Oct 02, 2019		0.1001	0.1001	0.1001	0	-0.01(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.