Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1235	0.1235	0.1235	0	+0.00(+2.49%)
Dec 29, 2020	0.1205	0.1205	0.1205	0.1205	100	+0.00(+3.34%)
Dec 23, 2020		0.1166	0.1166	0.1166	0	+0.00(+1.92%)
Dec 22, 2020	0.1144	0.1144	0.1144	0.1144	1,113	-0.01(-5.69%)
Dec 16, 2020		0.1213	0.1213	0.1213	0	-0.01(-7.40%)
Dec 14, 2020		0.1310	0.1310	0.1310	0	+0.01(+9.81%)
Dec 11, 2020	0.1225	0.1225	0.1193	0.1193	900	-0.00(-2.85%)
Dec 10, 2020	0.1228	0.1228	0.1228	0.1228	3,934	+0.01(+4.87%)
Dec 09, 2020	0.1200	0.1200	0.1171	0.1171	510	-0.01(-5.94%)
Dec 08, 2020	0.1325	0.1325	0.1245	0.1245	5,856	-0.01(-3.94%)
Dec 07, 2020	0.1296	0.1364	0.1296	0.1296	312	-0.01(-6.02%)
Dec 04, 2020	0.1209	0.1379	0.1209	0.1379	17,700	+0.02(+13.78%)
Dec 03, 2020	0.1173	0.1212	0.1173	0.1212	2,245	-0.02(-13.43%)
Nov 11, 2020		0.1400	0.1400	0.1400	0	+0.02(+20.69%)
Nov 05, 2020		0.1160	0.1160	0.1160	0	+0.01(+10.90%)
Nov 04, 2020	0.1046	0.1046	0.1046	0.1046	2,393	+0.01(+16.61%)
Oct 29, 2020		0.0897	0.0897	0.0897	0	-0.01(-10.30%)
Oct 28, 2020	0.1000	0.1000	0.1000	0.1000	3,300	+0.00(+0.00%)
Oct 27, 2020	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)
Oct 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-9.25%)
Oct 21, 2020	0.1157	0.1157	0.1157	0.1157	25,000	-0.03(-20.75%)
Oct 13, 2020		0.1460	0.1460	0.1460	0	-0.02(-9.88%)
Oct 12, 2020	0.1620	0.1620	0.1620	0.1620	1,000	+0.05(+39.66%)
Oct 08, 2020		0.1160	0.1160	0.1160	0	-0.01(-4.21%)
Oct 07, 2020	0.1165	0.1211	0.1165	0.1211	20,000	+0.00(+3.50%)
Oct 05, 2020		0.1170	0.1170	0.1170	0	-0.01(-4.72%)
Oct 02, 2020	0.1228	0.1228	0.1228	0.1228	2,000	+0.01(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.