Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 4.000 | 4.000 | 4.000 | 0 | -4.00(-50.00%) | |
| Dec 11, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Nov 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.75(-7.69%) | |
| Nov 12, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 105 | +0.00(+0.00%) |
| Nov 09, 2018 | 9.750 | 9.750 | 9.750 | 25 | +0.00(+0.00%) | |
| Oct 30, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.75(+8.33%) | |
| Oct 15, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.