Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2360 | 0.2550 | 0.2300 | 0.2400 | 89,870 | +0.00(+0.00%) |
Dec 30, 2021 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 199,910 | -0.02(-7.69%) |
Dec 29, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 122,322 | -0.02(-5.45%) |
Dec 28, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2750 | 49,324 | +0.01(+1.85%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2575 | 0.2700 | 87,105 | -0.03(-10.00%) |
Dec 23, 2021 | 0.2850 | 0.3150 | 0.2600 | 0.3000 | 111,338 | +0.01(+3.45%) |
Dec 22, 2021 | 0.3199 | 0.3199 | 0.2800 | 0.2900 | 101,500 | -0.03(-9.35%) |
Dec 21, 2021 | 0.2462 | 0.3199 | 0.2420 | 0.3199 | 158,016 | +0.07(+27.76%) |
Dec 20, 2021 | 0.2800 | 0.2900 | 0.2504 | 0.2504 | 161,733 | -0.03(-10.57%) |
Dec 17, 2021 | 0.2150 | 0.3200 | 0.2125 | 0.2800 | 273,225 | +0.05(+21.74%) |
Dec 16, 2021 | 0.3299 | 0.3300 | 0.2050 | 0.2300 | 863,974 | -0.06(-20.69%) |
Dec 15, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 113,355 | -0.02(-6.45%) |
Dec 14, 2021 | 0.3250 | 0.3300 | 0.2900 | 0.3100 | 194,219 | -0.01(-3.13%) |
Dec 13, 2021 | 0.3350 | 0.3800 | 0.3150 | 0.3200 | 99,160 | -0.02(-5.88%) |
Dec 10, 2021 | 0.3701 | 0.4000 | 0.3300 | 0.3400 | 103,934 | -0.03(-9.33%) |
Dec 09, 2021 | 0.3900 | 0.3900 | 0.3400 | 0.3750 | 97,172 | +0.00(+0.67%) |
Dec 08, 2021 | 0.3800 | 0.4150 | 0.3600 | 0.3725 | 172,903 | -0.03(-6.88%) |
Dec 07, 2021 | 0.4100 | 0.4399 | 0.3500 | 0.4000 | 224,986 | -0.01(-2.44%) |
Dec 06, 2021 | 0.3600 | 0.4270 | 0.3600 | 0.4100 | 90,134 | +0.02(+5.13%) |
Dec 03, 2021 | 0.4298 | 0.4450 | 0.3900 | 0.3900 | 171,539 | -0.03(-7.14%) |
Dec 02, 2021 | 0.4502 | 0.4594 | 0.4200 | 0.4200 | 99,871 | -0.04(-8.66%) |
Dec 01, 2021 | 0.4897 | 0.4900 | 0.4480 | 0.4598 | 65,123 | -0.02(-4.19%) |
Nov 30, 2021 | 0.4875 | 0.4899 | 0.4650 | 0.4799 | 66,665 | -0.00(-0.02%) |
Nov 29, 2021 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | 94,828 | -0.03(-5.88%) |
Nov 26, 2021 | 0.5500 | 0.5500 | 0.4901 | 0.5100 | 58,473 | +0.02(+3.66%) |
Nov 24, 2021 | 0.5000 | 0.5700 | 0.4900 | 0.4920 | 95,788 | -0.05(-8.89%) |
Nov 23, 2021 | 0.5499 | 0.5800 | 0.5200 | 0.5400 | 140,373 | -0.01(-1.80%) |
Nov 22, 2021 | 0.5500 | 0.5850 | 0.5200 | 0.5499 | 97,514 | -0.00(-0.02%) |
Nov 19, 2021 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 289,374 | +0.06(+12.24%) |
Nov 18, 2021 | 0.5100 | 0.5050 | 0.4750 | 0.4900 | 662,440 | +0.02(+5.38%) |
Nov 17, 2021 | 0.5050 | 0.5050 | 0.4600 | 0.4650 | 236,079 | -0.03(-7.00%) |
Nov 16, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 310,409 | +0.00(+0.50%) |
Nov 15, 2021 | 0.4998 | 0.5100 | 0.4850 | 0.4975 | 213,345 | +0.00(+0.00%) |
Nov 12, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4975 | 320,920 | -0.01(-1.19%) |
Nov 11, 2021 | 0.4975 | 0.5199 | 0.4685 | 0.5035 | 603,859 | +0.00(+0.70%) |
Nov 10, 2021 | 0.5665 | 0.5000 | 1,770,226 | -0.10(-16.32%) | ||
Nov 09, 2021 | 0.6000 | 0.6400 | 0.5300 | 0.5975 | 504,145 | +0.01(+2.31%) |
Nov 08, 2021 | 0.6000 | 0.6200 | 0.5400 | 0.5840 | 1,256,157 | +0.04(+8.15%) |
Nov 05, 2021 | 0.4900 | 0.5580 | 0.4800 | 0.5400 | 800,989 | +0.09(+20.67%) |
Nov 04, 2021 | 0.5000 | 0.5520 | 0.4300 | 0.4475 | 798,767 | -0.02(-4.79%) |
Nov 03, 2021 | 0.5100 | 0.5400 | 0.4440 | 0.4700 | 841,787 | -0.03(-6.00%) |
Nov 02, 2021 | 0.9500 | 0.9500 | 0.3750 | 0.5000 | 2,995,548 | -0.69(-57.98%) |
Nov 01, 2021 | 1.090 | 1.400 | 1.000 | 1.190 | 142,063 | +0.16(+15.53%) |
Oct 29, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 8,870 | -0.02(-1.90%) |
Oct 28, 2021 | 1.100 | 1.100 | 0.9600 | 1.050 | 36,218 | +0.08(+8.25%) |
Oct 27, 2021 | 1.070 | 1.100 | 0.9700 | 0.9700 | 48,427 | -0.03(-3.00%) |
Oct 26, 2021 | 1.260 | 1.000 | 1.000 | 223,187 | -0.23(-18.70%) | |
Oct 25, 2021 | 1.300 | 1.330 | 1.060 | 1.230 | 304,614 | +0.13(+11.82%) |
Oct 22, 2021 | 1.040 | 1.160 | 1.040 | 1.100 | 65,731 | +0.05(+4.76%) |
Oct 21, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 20,695 | +0.00(+0.00%) |
Oct 20, 2021 | 1.010 | 1.080 | 1.000 | 1.050 | 36,895 | +0.02(+1.94%) |
Oct 19, 2021 | 1.050 | 1.070 | 1.020 | 1.030 | 7,239 | -0.02(-1.90%) |
Oct 18, 2021 | 1.050 | 1.080 | 0.9701 | 1.050 | 73,330 | +0.00(+0.00%) |
Oct 15, 2021 | 0.9600 | 1.070 | 0.9600 | 1.050 | 16,265 | +0.05(+5.00%) |
Oct 14, 2021 | 0.9601 | 1.000 | 0.9500 | 1.000 | 20,777 | +0.00(+0.00%) |
Oct 13, 2021 | 0.9500 | 1.000 | 0.8800 | 1.000 | 42,830 | +0.01(+1.01%) |
Oct 12, 2021 | 1.050 | 1.050 | 0.9000 | 0.9900 | 27,772 | -0.06(-5.72%) |
Oct 11, 2021 | 1.020 | 1.090 | 1.020 | 1.050 | 5,866 | +0.01(+0.97%) |
Oct 08, 2021 | 1.070 | 1.100 | 1.040 | 1.040 | 6,847 | -0.02(-1.89%) |
Oct 07, 2021 | 1.050 | 1.080 | 1.050 | 1.060 | 6,148 | +0.06(+6.00%) |
Oct 06, 2021 | 1.030 | 1.030 | 0.9200 | 1.000 | 10,326 | -0.03(-2.91%) |
Oct 05, 2021 | 1.070 | 1.070 | 0.9100 | 1.030 | 34,695 | -0.04(-3.74%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 8,129 | +0.02(+1.90%) |