Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 42.22 | 42.22 | 42.22 | 140 | -1.78(-4.05%) | |
Dec 30, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 140 | +0.30(+0.69%) |
Dec 29, 2020 | 43.70 | 43.70 | 43.70 | 4 | +0.00(+0.00%) | |
Dec 28, 2020 | 42.70 | 43.70 | 42.70 | 43.70 | 353 | +1.54(+3.65%) |
Dec 24, 2020 | 42.16 | 42.16 | 42.16 | 42.16 | 100 | -0.53(-1.24%) |
Dec 22, 2020 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 42.51 | 42.69 | 42.51 | 42.69 | 200 | -3.15(-6.87%) |
Dec 18, 2020 | 45.84 | 45.84 | 45.84 | 45.84 | 100 | -0.71(-1.53%) |
Dec 17, 2020 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | +1.52(+3.38%) |
Dec 16, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 559 | +2.83(+6.71%) |
Dec 15, 2020 | 42.20 | 42.20 | 42.20 | 1 | +0.00(+0.00%) | |
Dec 14, 2020 | 42.20 | 42.20 | 42.20 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 42.20 | 42.20 | 42.20 | 42.20 | 200 | -1.78(-4.05%) |
Dec 10, 2020 | 43.98 | 43.98 | 43.98 | 43.98 | 279 | -1.02(-2.26%) |
Dec 09, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 166 | +2.87(+6.81%) |
Dec 08, 2020 | 42.13 | 42.13 | 42.13 | 477 | +0.00(+0.00%) | |
Dec 07, 2020 | 42.13 | 42.13 | 42.13 | 61 | +0.00(+0.00%) | |
Dec 04, 2020 | 42.13 | 42.13 | 42.13 | 30 | +0.00(+0.00%) | |
Dec 03, 2020 | 42.13 | 42.13 | 42.13 | 1 | +0.00(+0.00%) | |
Dec 02, 2020 | 42.13 | 42.13 | 42.13 | 42.13 | 210 | +2.28(+5.72%) |
Dec 01, 2020 | 39.85 | 39.85 | 39.85 | 89 | +0.00(+0.00%) | |
Nov 30, 2020 | 39.85 | 39.85 | 39.85 | 5 | +0.00(+0.00%) | |
Nov 27, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | -1.29(-3.14%) |
Nov 25, 2020 | 41.14 | 41.14 | 41.14 | 41.14 | 500 | +0.44(+1.08%) |
Nov 24, 2020 | 39.80 | 40.70 | 39.80 | 40.70 | 777 | +2.78(+7.33%) |
Nov 23, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 114 | +1.03(+2.79%) |
Nov 20, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 300 | -0.11(-0.30%) |
Nov 18, 2020 | 37.00 | 37.00 | 37.00 | 0 | +1.45(+4.08%) | |
Nov 17, 2020 | 35.24 | 35.55 | 35.24 | 35.55 | 350 | +0.77(+2.20%) |
Nov 16, 2020 | 35.04 | 35.19 | 34.78 | 34.78 | 8,463 | +0.83(+2.46%) |
Nov 13, 2020 | 33.53 | 34.26 | 33.53 | 33.95 | 900 | +1.49(+4.59%) |
Nov 12, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 716 | +0.01(+0.03%) |
Nov 11, 2020 | 32.45 | 32.45 | 32.45 | 40 | +0.00(+0.00%) | |
Nov 10, 2020 | 32.80 | 32.80 | 32.45 | 32.45 | 668 | +1.76(+5.73%) |
Nov 09, 2020 | 30.69 | 30.69 | 30.69 | 30.69 | 558 | +3.59(+13.25%) |
Nov 06, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.13(-0.48%) |
Nov 05, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 441 | +2.28(+9.14%) |
Nov 03, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.15(+0.60%) | |
Oct 28, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 3,301 | -4.06(-14.07%) |
Oct 27, 2020 | 28.86 | 28.86 | 28.86 | 10 | +0.00(+0.00%) | |
Oct 26, 2020 | 28.86 | 28.86 | 28.86 | 8,635 | +0.00(+0.00%) | |
Oct 23, 2020 | 28.86 | 28.86 | 28.86 | 95 | +0.00(+0.00%) | |
Oct 21, 2020 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 28.68 | 28.86 | 28.68 | 28.86 | 490 | +1.36(+4.95%) |
Oct 19, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 244 | +0.55(+2.04%) |
Oct 16, 2020 | 26.95 | 26.95 | 26.95 | 26 | +0.00(+0.00%) | |
Oct 15, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | -0.35(-1.28%) |
Oct 14, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 140 | -0.30(-1.09%) |
Oct 12, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.26(+0.95%) | |
Oct 08, 2020 | 27.34 | 27.34 | 27.34 | 0 | +0.20(+0.74%) | |
Oct 07, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 246 | +1.83(+7.23%) |
Oct 06, 2020 | 25.31 | 25.31 | 25.31 | 38 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.26(+1.04%) |