Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-2.44%)
Dec 24, 2018		0.0410	0.0410	0.0410	0	-0.01(-14.05%)
Dec 21, 2018	0.0477	0.0477	0.0477	0.0477	8,100	+0.01(+28.23%)
Dec 20, 2018	0.0407	0.0407	0.0372	0.0372	15,500	-0.01(-14.87%)
Dec 18, 2018		0.0437	0.0437	0.0437	0	+0.00(+0.00%)
Dec 13, 2018		0.0437	0.0437	0.0437	0	-0.02(-27.29%)
Dec 10, 2018		0.0601	0.0601	0.0601	0	+0.01(+13.40%)
Dec 06, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.19%)
Dec 04, 2018	0.0565	0.0565	0.0565	0.0565	100	+0.01(+9.92%)
Nov 27, 2018		0.0514	0.0514	0.0514	0	-0.00(-2.65%)
Nov 26, 2018	0.0528	0.0528	0.0528	0.0528	15,125	-0.01(-14.84%)
Nov 20, 2018		0.0620	0.0620	0.0620	0	-0.00(-6.06%)
Nov 19, 2018	0.0660	0.0660	0.0660	0.0660	2,717	-0.00(-3.51%)
Nov 15, 2018		0.0684	0.0684	0.0684	0	+0.00(+0.00%)
Nov 14, 2018	0.0669	0.0684	0.0669	0.0684	580	+0.01(+14.00%)
Nov 13, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 12, 2018		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.01(+15.38%)
Nov 06, 2018		0.0520	0.0520	0.0520	0	+0.01(+23.22%)
Oct 30, 2018		0.0422	0.0422	0.0422	0	-0.01(-22.71%)
Oct 29, 2018	0.0546	0.0546	0.0546	0.0546	4,900	-0.00(-0.73%)
Oct 26, 2018	0.0550	0.0550	0.0550	0.0550	51,700	+0.00(+5.36%)
Oct 25, 2018	0.0509	0.0530	0.0409	0.0522	162,300	-0.00(-2.97%)
Oct 24, 2018	0.0538	0.0538	0.0538	0.0538	1,000	+0.00(+5.70%)
Oct 23, 2018	0.0500	0.0509	0.0408	0.0509	48,400	-0.01(-12.54%)
Oct 18, 2018		0.0582	0.0582	0.0582	0	-0.00(-1.19%)
Oct 17, 2018	0.0589	0.0589	0.0589	0.0589	300	+0.01(+26.67%)
Oct 16, 2018	0.0566	0.0566	0.0452	0.0465	105,000	-0.01(-18.13%)
Oct 15, 2018	0.0563	0.0568	0.0563	0.0568	11,600	-0.00(-1.56%)
Oct 12, 2018	0.0577	0.0577	0.0577	0.0577	1,500	+0.01(+14.94%)
Oct 10, 2018		0.0502	0.0502	0.0502	0	-0.01(-10.52%)
Oct 04, 2018		0.0561	0.0561	0.0561	0	-0.00(-6.50%)
Oct 03, 2018	0.0600	0.0600	0.0546	0.0600	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.