Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,340,341 | -0.00(-50.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,582,027 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,856,566 | +0.00(+100.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,242,654 | -0.00(-50.00%) |
Dec 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,843,933 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,421,442 | +0.00(+33.33%) |
Dec 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,203,942 | -0.00(-25.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,512,538 | +0.00(+33.33%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,652,421 | -0.00(-25.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,335,568 | +0.00(+100.00%) |
Dec 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 87,687,120 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,799,680 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,400,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,082,736 | -0.00(-50.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,746,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 589,450,112 | +0.00(+33.33%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,243 | +0.00(+50.00%) |
Dec 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 352,718,624 | -0.00(-50.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,566,550 | +0.00(+100.00%) |
Nov 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 461,036,096 | -0.00(-50.00%) |
Nov 29, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,990,646 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,766,386 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0001 | 0.0002 | 138,647,600 | -0.00(-20.00%) | |
Nov 24, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 179,432 | +0.00(+25.00%) |
Nov 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,405 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,024,112 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 198,999,168 | -0.00(-33.33%) |
Nov 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,843,024 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 31,225,972 | +0.00(+1.35%) |
Nov 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 94,464,784 | -0.00(-1.33%) |
Nov 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,863,300 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 522,514,560 | -0.00(-20.00%) |
Nov 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 49,930,872 | +0.00(+1.21%) |
Nov 09, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 153,521,648 | -0.00(-29.43%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 15,328,504 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 16,396,097 | -0.00(-22.22%) |
Nov 06, 2017 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 19,127,216 | +0.00(+28.57%) |
Nov 03, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,495,289 | +0.00(+16.67%) |
Nov 02, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 20,721,940 | -0.00(-14.29%) |
Nov 01, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 16,701,064 | -0.00(-12.50%) |
Oct 31, 2017 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 12,291,400 | -0.00(-20.00%) |
Oct 30, 2017 | 0.0011 | 0.0011 | 0.0007 | 0.0010 | 15,160,774 | -0.00(-9.09%) |
Oct 27, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,436,810 | +0.00(+10.00%) |
Oct 26, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 16,376,025 | -0.00(-16.67%) |
Oct 25, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 310,000 | +0.00(+20.00%) |
Oct 24, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 10,169,853 | -0.00(-9.09%) |
Oct 23, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,681,040 | -0.00(-6.78%) |
Oct 20, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19,689,616 | -0.00(-1.67%) |
Oct 19, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 10,124,009 | +0.00(+1.69%) |
Oct 18, 2017 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 8,041,236 | -0.00(-9.23%) |
Oct 17, 2017 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 8,251,909 | -0.00(-18.75%) |
Oct 16, 2017 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 5,343,085 | -0.00(-5.88%) |
Oct 13, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 160,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,068 | +0.00(+30.77%) |
Oct 11, 2017 | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 4,073,962 | -0.00(-23.53%) |
Oct 10, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,405,504 | +0.00(+7.59%) |
Oct 06, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+21.54%) | |
Oct 05, 2017 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 1,275,004 | +0.00(+8.33%) |
Oct 04, 2017 | 0.0014 | 0.0018 | 0.0012 | 0.0012 | 4,215,500 | -0.00(-25.00%) |
Oct 03, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1,424,900 | -0.00(-5.33%) |