Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,295,400 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,750 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,400 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,750,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,007,400 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,569 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,775,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,980,600 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,291 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 514,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,499 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181,120 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,005 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,702,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,898 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,002,016 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,960,200 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,129,998 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500,047 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |