Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,040 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,186,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,092,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,560,323 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 740,000 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 249,998 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,042,258 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,319,500 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,895,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,100,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,580,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,167,900 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,584 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 61,516 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,570,750 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,047,416 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,266,153 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,180,702 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,990,301 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 588,850 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,930 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,268,005 | +0.00(+0.00%) |