Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Dec 30, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,700 | -0.03(-6.67%) |
Dec 29, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.05(+12.50%) |
Dec 24, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Dec 18, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+13.85%) | |
Dec 17, 2015 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | +0.01(+1.56%) |
Dec 16, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | -0.06(-15.79%) |
Dec 15, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.00%) |
Dec 11, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,600 | +0.00(+0.00%) |
Dec 07, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 03, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 02, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.03(-6.98%) |
Nov 30, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Nov 24, 2015 | 0.4499 | 0.4499 | 0.4199 | 0.4400 | 30,307 | -0.04(-8.30%) |
Nov 20, 2015 | 0.4200 | 0.4990 | 0.4000 | 0.4798 | 28,100 | +0.08(+19.95%) |
Nov 19, 2015 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,250 | +0.03(+6.67%) |
Nov 18, 2015 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 7,500 | -0.01(-1.32%) |
Nov 17, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,741 | -0.06(-13.64%) |
Nov 13, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.30%) | |
Nov 11, 2015 | 0.4301 | 0.4301 | 0.4301 | 0 | -0.05(-10.40%) | |
Nov 10, 2015 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 6,000 | +0.05(+12.94%) |
Nov 09, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,513 | -0.04(-8.11%) |
Nov 06, 2015 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 300 | +0.00(+0.54%) |
Nov 05, 2015 | 0.4900 | 0.4900 | 0.4001 | 0.4600 | 23,067 | -0.02(-4.17%) |
Nov 04, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,900 | -0.02(-4.00%) |
Nov 03, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.03(-5.05%) |
Oct 29, 2015 | 0.5266 | 0.5266 | 0.5266 | 0 | -0.02(-4.25%) | |
Oct 26, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+2.78%) | |
Oct 22, 2015 | 0.5351 | 0.5351 | 0.5351 | 0 | -0.06(-10.82%) | |
Oct 21, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.21%) | |
Oct 15, 2015 | 0.5201 | 0.6199 | 0.5200 | 0.6199 | 5,712 | +0.07(+12.71%) |
Oct 14, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 7,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Oct 12, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |