Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+71.43%) | |
Dec 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-36.36%) | |
Dec 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,000 | +0.00(+18.92%) |
Dec 23, 2019 | 0.0174 | 0.0185 | 0.0140 | 0.0185 | 18,669 | +0.01(+42.31%) |
Dec 18, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
Dec 17, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,389 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0130 | 0.0174 | 0.0130 | 0.0170 | 87,600 | +0.00(+13.33%) |
Dec 12, 2019 | 0.0105 | 0.0150 | 0.0105 | 0.0150 | 35,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0165 | 0.0165 | 0.0121 | 0.0150 | 128,545 | -0.01(-28.57%) |
Dec 10, 2019 | 0.0171 | 0.0210 | 0.0131 | 0.0210 | 56,211 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.01(+50.00%) |
Dec 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+7.69%) | |
Dec 04, 2019 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 10,404 | -0.01(-40.91%) |
Dec 02, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0235 | 0.0235 | 0.0220 | 0.0220 | 4,000 | -0.00(-0.90%) |
Nov 25, 2019 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.91%) | |
Nov 22, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-31.25%) | |
Nov 07, 2019 | 0.0225 | 0.0320 | 0.0225 | 0.0320 | 3,500 | +0.01(+45.45%) |
Oct 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0220 | 0.0220 | 0.0220 | 12 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 351 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 4,750 | -0.00(-4.35%) |
Oct 14, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Oct 11, 2019 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 1,900 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,700 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,885 | -0.00(-0.45%) |
Oct 07, 2019 | 0.0276 | 0.0276 | 0.0221 | 0.0221 | 14,000 | +0.00(+0.00%) |