Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,550,601 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 87,076,336 | -0.00(-25.00%) |
Dec 27, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 177,064,480 | +0.00(+100.00%) |
Dec 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,555,000 | -0.00(-33.33%) |
Dec 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,492,900 | +0.00(+50.00%) |
Dec 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,507,946 | -0.00(-33.33%) |
Dec 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,624,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,051,206 | +0.00(+50.00%) |
Dec 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,232,000 | -0.00(-33.33%) |
Dec 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 71,706,816 | -0.00(-25.00%) |
Dec 16, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59,903,536 | +0.00(+33.33%) |
Dec 13, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 64,548,200 | -0.00(-25.00%) |
Dec 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,683,712 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 80,276,208 | -0.00(-20.00%) |
Dec 10, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,088,990 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 154,553,376 | -0.00(-14.29%) |
Dec 06, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 41,037,796 | -0.00(-12.50%) |
Dec 05, 2019 | 0.0005 | 0.0010 | 0.0005 | 0.0008 | 140,772,320 | +0.00(+14.29%) |
Dec 04, 2019 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 62,304,760 | -0.00(-22.22%) |
Dec 03, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 50,135,796 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 46,294,916 | -0.00(-18.18%) |
Nov 29, 2019 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 52,030,096 | -0.00(-15.38%) |
Nov 27, 2019 | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 104,715,296 | -0.00(-7.14%) |
Nov 26, 2019 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 40,811,080 | -0.00(-17.65%) |
Nov 25, 2019 | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 38,405,880 | -0.00(-22.73%) |
Nov 22, 2019 | 0.0024 | 0.0027 | 0.0017 | 0.0022 | 84,532,696 | -0.00(-8.33%) |
Nov 21, 2019 | 0.0012 | 0.0024 | 0.0009 | 0.0024 | 61,203,436 | +0.00(+118.18%) |
Nov 20, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 26,045,616 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 29,869,424 | +0.00(+10.00%) |
Nov 18, 2019 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 21,402,280 | -0.00(-23.08%) |
Nov 15, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 16,049,400 | -0.00(-23.53%) |
Nov 14, 2019 | 0.0024 | 0.0025 | 0.0013 | 0.0017 | 14,758,273 | -0.00(-29.17%) |
Nov 13, 2019 | 0.0015 | 0.0032 | 0.0011 | 0.0024 | 42,283,612 | +0.00(+60.00%) |
Nov 12, 2019 | 0.0015 | 0.0022 | 0.0015 | 0.0015 | 13,393,983 | +0.00(+7.14%) |
Nov 11, 2019 | 0.0020 | 0.0023 | 0.0014 | 0.0014 | 3,016,086 | -0.00(-39.13%) |
Nov 08, 2019 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 1,091,000 | +0.00(+4.55%) |
Nov 07, 2019 | 0.0035 | 0.0035 | 0.0020 | 0.0022 | 4,355,878 | -0.00(-31.25%) |
Nov 06, 2019 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 600,000 | -0.00(-3.03%) |
Nov 05, 2019 | 0.0053 | 0.0053 | 0.0023 | 0.0033 | 4,277,789 | -0.00(-45.00%) |
Nov 04, 2019 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 652,214 | -0.00(-14.29%) |
Nov 01, 2019 | 0.0070 | 0.0070 | 0.0066 | 0.0070 | 631,000 | +0.00(+6.06%) |
Oct 31, 2019 | 0.0090 | 0.0090 | 0.0066 | 0.0066 | 133,121 | -0.00(-32.65%) |
Oct 29, 2019 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+2.08%) | |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 200,000 | -0.00(-12.73%) |
Oct 25, 2019 | 0.0099 | 0.0110 | 0.0069 | 0.0110 | 518,000 | -0.00(-12.00%) |
Oct 24, 2019 | 0.0081 | 0.0125 | 0.0066 | 0.0125 | 826,282 | +0.00(+54.32%) |
Oct 23, 2019 | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 455,450 | -0.00(-19.00%) |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 239,964 | -0.00(-1.96%) |
Oct 18, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-0.97%) | |
Oct 17, 2019 | 0.0098 | 0.0103 | 0.0098 | 0.0103 | 319,559 | +0.00(+3.00%) |
Oct 16, 2019 | 0.0110 | 0.0125 | 0.0100 | 0.0100 | 275,100 | -0.00(-9.09%) |
Oct 15, 2019 | 0.0129 | 0.0152 | 0.0100 | 0.0110 | 518,789 | -0.00(-27.63%) |
Oct 14, 2019 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 46,778 | -0.00(-2.56%) |
Oct 11, 2019 | 0.0138 | 0.0156 | 0.0138 | 0.0156 | 15,000 | +0.00(+20.00%) |
Oct 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.03%) | |
Oct 07, 2019 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-15.00%) | |
Oct 03, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 49,000 | +0.00(+0.00%) |