Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 85,735,840 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 44,510,084 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 62,122,856 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 65,738,360 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 208,416,112 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 74,351,064 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 42,783,616 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 50,052,000 | -0.00(-20.00%) |
Dec 20, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 82,332,800 | -0.00(-16.67%) |
Dec 17, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 60,284,840 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 76,473,752 | +0.00(+20.00%) |
Dec 15, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 106,125,056 | +0.00(+25.00%) |
Dec 14, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,556,166 | -0.00(-20.00%) |
Dec 13, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 57,699,500 | -0.00(-16.67%) |
Dec 10, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 52,086,892 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 202,707,568 | +0.00(+50.00%) |
Dec 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 76,969,056 | -0.00(-20.00%) |
Dec 07, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 81,740,000 | +0.00(+66.67%) |
Dec 06, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 167,554,928 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 41,178,872 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,727,696 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,330,904 | -0.00(-25.00%) |
Nov 30, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 83,353,632 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42,563,160 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,695,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 63,883,808 | -0.00(-20.00%) |
Nov 23, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 36,858,752 | +0.00(+25.00%) |
Nov 22, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 79,342,672 | -0.00(-33.33%) |
Nov 19, 2021 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 130,750,376 | +0.00(+20.00%) |
Nov 18, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,423,728 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 112,242,544 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 169,042,640 | -0.00(-28.57%) |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,793,308 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 71,635,240 | -0.00(-12.50%) |
Nov 11, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 138,971,904 | +0.00(+33.33%) |
Nov 10, 2021 | 0.0009 | 0.0006 | 139,306,416 | -0.00(-25.00%) | ||
Nov 09, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 30,576,838 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 25,662,004 | -0.00(-11.11%) |
Nov 05, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 116,785,360 | +0.00(+28.57%) |
Nov 04, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 77,490,192 | -0.00(-12.50%) |
Nov 03, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 137,466,400 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,540,612 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,490,928 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 35,464,148 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 57,111,976 | -0.00(-11.11%) |
Oct 27, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 120,870,688 | -0.00(-10.00%) |
Oct 26, 2021 | 0.0010 | 0.0010 | 17,928,094 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 38,079,688 | -0.00(-9.09%) |
Oct 22, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 108,228,504 | -0.00(-8.33%) |
Oct 21, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 33,427,740 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 27,811,032 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 44,503,792 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 64,332,244 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 151,449,184 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 190,408,528 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 203,867,296 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 553,170,176 | +0.00(+33.33%) |
Oct 11, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 34,982,320 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 24,532,396 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 61,524,904 | -0.00(-10.00%) |
Oct 06, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 19,470,016 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 183,975,424 | +0.00(+11.11%) |
Oct 04, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 384,124,928 | +0.00(+0.00%) |