Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 29, 2016 | 0.2899 | 0.3000 | 0.2793 | 0.3000 | 267,297 | +0.03(+11.11%) |
Dec 28, 2016 | 0.2827 | 0.3000 | 0.2550 | 0.2700 | 482,098 | -0.02(-7.15%) |
Dec 27, 2016 | 0.2486 | 0.3090 | 0.2400 | 0.2908 | 226,087 | +0.05(+22.34%) |
Dec 23, 2016 | 0.2377 | 0.2377 | 0.2377 | 0 | +0.00(+1.19%) | |
Dec 22, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2349 | 79,041 | -0.01(-2.08%) |
Dec 21, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2399 | 51,875 | -0.00(-0.04%) |
Dec 20, 2016 | 0.2101 | 0.2400 | 0.2101 | 0.2400 | 134,966 | +0.02(+11.60%) |
Dec 19, 2016 | 0.2500 | 0.2600 | 0.2101 | 0.2150 | 209,021 | -0.02(-10.40%) |
Dec 16, 2016 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 66,337 | +0.04(+17.07%) |
Dec 15, 2016 | 0.2100 | 0.2100 | 0.1999 | 0.2050 | 140,129 | -0.01(-2.38%) |
Dec 14, 2016 | 0.2100 | 0.2199 | 0.2010 | 0.2100 | 93,714 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 79,256 | -0.02(-6.67%) |
Dec 12, 2016 | 0.2399 | 0.2399 | 0.2000 | 0.2250 | 64,516 | -0.00(-2.13%) |
Dec 09, 2016 | 0.2151 | 0.2300 | 0.2151 | 0.2299 | 53,082 | +0.00(+0.00%) |
Dec 08, 2016 | 0.2310 | 0.2310 | 0.2000 | 0.2299 | 69,949 | -0.00(-1.24%) |
Dec 07, 2016 | 0.2300 | 0.2399 | 0.2173 | 0.2328 | 76,165 | -0.00(-0.92%) |
Dec 06, 2016 | 0.2620 | 0.2620 | 0.2300 | 0.2349 | 89,805 | -0.01(-2.10%) |
Dec 05, 2016 | 0.2482 | 0.2482 | 0.2304 | 0.2400 | 65,529 | -0.01(-3.23%) |
Dec 02, 2016 | 0.2598 | 0.2598 | 0.2300 | 0.2480 | 54,115 | +0.01(+3.38%) |
Dec 01, 2016 | 0.2574 | 0.2574 | 0.2331 | 0.2399 | 36,103 | -0.00(-2.00%) |
Nov 30, 2016 | 0.2540 | 0.2549 | 0.2329 | 0.2448 | 129,377 | -0.02(-5.81%) |
Nov 29, 2016 | 0.2540 | 0.2599 | 0.2377 | 0.2599 | 91,720 | +0.02(+6.56%) |
Nov 28, 2016 | 0.2288 | 0.2800 | 0.2275 | 0.2439 | 132,169 | +0.01(+6.09%) |
Nov 25, 2016 | 0.2400 | 0.2400 | 0.2275 | 0.2299 | 38,800 | -0.01(-4.61%) |
Nov 23, 2016 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+4.83%) | |
Nov 22, 2016 | 0.2250 | 0.2500 | 0.2055 | 0.2299 | 142,212 | -0.00(-0.04%) |
Nov 21, 2016 | 0.2460 | 0.2500 | 0.2250 | 0.2300 | 239,620 | -0.01(-4.17%) |
Nov 18, 2016 | 0.2200 | 0.2400 | 0.2029 | 0.2400 | 117,027 | +0.04(+18.29%) |
Nov 17, 2016 | 0.2399 | 0.2400 | 0.1701 | 0.2029 | 165,800 | -0.04(-15.43%) |
Nov 16, 2016 | 0.2500 | 0.2700 | 0.2302 | 0.2399 | 78,081 | -0.01(-4.04%) |
Nov 15, 2016 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 121,669 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2550 | 0.2550 | 0.2302 | 0.2500 | 167,748 | -0.01(-1.96%) |
Nov 11, 2016 | 0.2400 | 0.2590 | 0.2200 | 0.2550 | 264,841 | +0.02(+6.25%) |
Nov 10, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 338,982 | -0.03(-11.11%) |
Nov 09, 2016 | 0.3098 | 0.3098 | 0.2799 | 0.2700 | 174,168 | -0.02(-6.90%) |
Nov 08, 2016 | 0.3200 | 0.3200 | 0.2500 | 0.2900 | 330,512 | -0.01(-3.33%) |
Nov 07, 2016 | 0.3050 | 0.3100 | 0.2650 | 0.3000 | 243,023 | +0.03(+13.21%) |
Nov 04, 2016 | 0.2400 | 0.2710 | 0.2120 | 0.2650 | 497,274 | +0.01(+5.53%) |
Nov 03, 2016 | 0.2900 | 0.2998 | 0.2429 | 0.2511 | 415,183 | -0.04(-13.41%) |
Nov 02, 2016 | 0.2750 | 0.2960 | 0.2650 | 0.2900 | 172,583 | +0.02(+7.21%) |
Nov 01, 2016 | 0.3196 | 0.3380 | 0.2600 | 0.2705 | 467,284 | -0.04(-11.98%) |
Oct 31, 2016 | 0.2800 | 0.3245 | 0.2551 | 0.3073 | 426,718 | +0.04(+13.81%) |
Oct 28, 2016 | 0.3125 | 0.3400 | 0.2520 | 0.2700 | 280,986 | -0.02(-6.90%) |
Oct 27, 2016 | 0.3005 | 0.3500 | 0.2775 | 0.2900 | 1,401,470 | +0.01(+2.11%) |
Oct 26, 2016 | 0.2099 | 0.2840 | 0.2041 | 0.2840 | 1,163,651 | +0.09(+45.27%) |
Oct 25, 2016 | 0.1950 | 0.2100 | 0.1811 | 0.1955 | 216,357 | -0.00(-2.25%) |
Oct 24, 2016 | 0.2400 | 0.2450 | 0.1900 | 0.2000 | 293,659 | -0.03(-13.04%) |
Oct 21, 2016 | 0.2478 | 0.2100 | 0.2300 | 402,018 | -0.01(-6.12%) | |
Oct 20, 2016 | 0.2200 | 0.2450 | 0.2000 | 0.2450 | 336,215 | +0.02(+11.36%) |
Oct 19, 2016 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 201,604 | +0.02(+12.82%) |
Oct 18, 2016 | 0.2200 | 0.2200 | 0.1930 | 0.1950 | 352,353 | -0.02(-11.36%) |
Oct 17, 2016 | 0.1889 | 0.2220 | 0.1845 | 0.2200 | 525,885 | +0.04(+19.11%) |
Oct 14, 2016 | 0.1851 | 0.1894 | 0.1750 | 0.1847 | 178,707 | +0.00(+0.87%) |
Oct 13, 2016 | 0.1800 | 0.1946 | 0.1610 | 0.1831 | 267,633 | +0.01(+4.63%) |
Oct 12, 2016 | 0.1390 | 0.1864 | 0.1285 | 0.1750 | 581,224 | +0.04(+25.90%) |
Oct 11, 2016 | 0.1340 | 0.1390 | 0.1336 | 0.1390 | 68,739 | +0.01(+10.14%) |
Oct 10, 2016 | 0.1335 | 0.1335 | 0.1160 | 0.1262 | 36,871 | -0.01(-5.82%) |
Oct 07, 2016 | 0.1339 | 0.1340 | 0.1160 | 0.1340 | 165,893 | +0.00(+0.00%) |
Oct 06, 2016 | 0.1304 | 0.1368 | 0.1201 | 0.1340 | 51,173 | +0.00(+2.76%) |
Oct 05, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1304 | 150,950 | +0.01(+8.67%) |
Oct 04, 2016 | 0.1250 | 0.1390 | 0.1110 | 0.1200 | 247,953 | -0.00(-3.85%) |