Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
Dec 29, 2016	2.740	2.750	2.500	2.500	45,482	-0.19(-7.06%)
Dec 28, 2016	2.875	2.890	2.621	2.690	31,952	-0.17(-5.94%)
Dec 27, 2016	2.950	2.950	2.720	2.860	61,833	+0.14(+5.15%)
Dec 23, 2016		2.720	2.720	2.720	0	+0.05(+1.87%)
Dec 22, 2016	2.709	2.740	2.670	2.670	20,525	-0.05(-1.84%)
Dec 21, 2016	2.700	2.740	2.660	2.720	12,887	+0.02(+0.74%)
Dec 20, 2016	2.740	2.740	2.660	2.700	15,362	-0.08(-2.77%)
Dec 19, 2016	2.700	2.980	2.700	2.777	28,535	+0.08(+2.85%)
Dec 16, 2016	2.920	2.920	2.680	2.700	11,160	-0.10(-3.50%)
Dec 15, 2016	2.920	3.000	2.750	2.798	23,052	-0.00(-0.07%)
Dec 14, 2016	2.730	2.890	2.700	2.800	6,693	+0.08(+2.94%)
Dec 13, 2016	2.800	2.850	2.700	2.720	27,095	-0.08(-2.86%)
Dec 12, 2016	2.800	2.850	2.760	2.800	19,746	+0.05(+1.82%)
Dec 09, 2016	2.800	2.850	2.730	2.750	11,825	-0.05(-1.79%)
Dec 08, 2016	2.950	2.990	2.760	2.800	37,957	-0.19(-6.35%)
Dec 07, 2016	3.030	3.090	2.950	2.990	26,184	+0.09(+3.10%)
Dec 06, 2016	3.000	3.090	2.900	2.900	15,353	-0.12(-3.97%)
Dec 05, 2016	3.060	3.150	2.990	3.020	32,692	+0.18(+6.34%)
Dec 02, 2016	2.800	3.050	2.730	2.840	46,317	+0.08(+2.90%)
Dec 01, 2016	2.740	2.980	2.700	2.760	25,924	-0.04(-1.43%)
Nov 30, 2016	2.540	2.870	2.520	2.800	49,363	+0.27(+10.67%)
Nov 29, 2016	2.500	2.750	2.450	2.530	16,778	-0.08(-3.07%)
Nov 28, 2016	2.800	2.900	2.500	2.610	24,128	-0.15(-5.43%)
Nov 25, 2016	2.800	2.830	2.750	2.760	14,237	-0.04(-1.43%)
Nov 23, 2016		2.800	2.800	2.800	0	+0.38(+15.70%)
Nov 22, 2016	3.000	3.000	2.190	2.420	88,307	-0.30(-11.03%)
Nov 21, 2016	3.310	3.460	2.720	2.720	100,109	-0.70(-20.47%)
Nov 18, 2016	3.880	3.880	3.200	3.420	68,966	-0.36(-9.52%)
Nov 17, 2016	3.800	3.900	3.700	3.780	27,036	+0.08(+2.16%)
Nov 16, 2016	4.145	4.230	3.700	3.700	37,808	-0.40(-9.76%)
Nov 15, 2016	4.010	4.290	3.780	4.100	78,486	+0.07(+1.74%)
Nov 14, 2016	3.690	4.160	3.690	4.030	35,708	+0.44(+12.26%)
Nov 11, 2016	3.700	3.740	3.000	3.590	71,620	-0.01(-0.28%)
Nov 10, 2016	4.180	4.200	3.550	3.600	88,232	-0.60(-14.29%)
Nov 09, 2016	4.800	4.880	3.900	4.200	113,757	-0.48(-10.31%)
Nov 08, 2016	5.000	5.000	3.850	4.683	132,427	+0.19(+4.17%)
Nov 07, 2016	3.890	4.650	3.650	4.495	96,263	+0.57(+14.39%)
Nov 04, 2016	4.380	4.380	3.330	3.930	140,317	-0.42(-9.66%)
Nov 03, 2016	5.000	5.000	4.315	4.350	89,472	-0.29(-6.15%)
Nov 02, 2016	4.950	5.000	4.390	4.635	163,863	-0.33(-6.55%)
Nov 01, 2016	4.480	4.990	4.480	4.960	262,814	+0.56(+12.73%)
Oct 31, 2016	3.825	4.410	3.660	4.400	282,527	+0.75(+20.55%)
Oct 28, 2016	3.100	3.700	3.100	3.650	94,824	+0.55(+17.74%)
Oct 27, 2016	3.690	3.770	3.060	3.100	103,310	-0.45(-12.68%)
Oct 26, 2016	4.030	4.030	3.280	3.550	110,396	+0.05(+1.43%)
Oct 25, 2016	3.220	3.980	3.210	3.500	159,128	+0.30(+9.37%)
Oct 24, 2016	3.055	3.200	2.800	3.200	159,121	+0.40(+14.29%)
Oct 21, 2016	2.410	3.000	2.350	2.800	146,848	+0.51(+22.27%)
Oct 20, 2016	2.400	2.420	2.195	2.290	102,486	-0.11(-4.58%)
Oct 19, 2016	2.200	2.500	2.150	2.400	207,630	+0.29(+13.74%)
Oct 18, 2016	1.700	2.110	1.700	2.110	145,812	+0.46(+27.88%)
Oct 17, 2016	1.700	1.700	1.650	1.650	7,207	-0.05(-2.94%)
Oct 14, 2016	1.700	1.700	1.700	1.700	8,650	-0.04(-2.30%)
Oct 13, 2016	1.750	1.750	1.740	1.740	1,100	+0.07(+4.19%)
Oct 12, 2016	1.690	1.850	1.670	1.670	16,161	-0.01(-0.60%)
Oct 11, 2016	1.900	1.900	1.680	1.680	25,356	-0.07(-4.00%)
Oct 10, 2016	1.800	1.800	1.670	1.750	26,867	-0.09(-4.89%)
Oct 07, 2016	1.915	1.915	1.650	1.840	14,418	-0.05(-2.65%)
Oct 06, 2016	1.900	1.900	1.800	1.890	30,755	+0.10(+5.59%)
Oct 05, 2016	1.780	1.800	1.550	1.790	29,978	+0.01(+0.56%)
Oct 04, 2016	1.780	1.900	1.780	1.780	62,471	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.