Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.240	1.400	1.240	1.260	63,600	-0.04(-3.08%)
Dec 28, 2018	1.170	1.380	1.120	1.300	105,100	+0.18(+16.07%)
Dec 27, 2018	1.150	1.200	1.110	1.120	78,166	+0.01(+1.13%)
Dec 26, 2018	1.100	1.200	1.060	1.107	27,389	-0.00(-0.23%)
Dec 24, 2018	1.220	1.220	1.100	1.110	57,700	-0.11(-9.02%)
Dec 21, 2018	1.250	1.260	1.150	1.220	73,100	-0.04(-3.17%)
Dec 20, 2018	1.250	1.386	1.245	1.260	54,325	+0.01(+0.80%)
Dec 19, 2018	1.170	1.300	1.140	1.250	60,111	+0.09(+7.76%)
Dec 18, 2018	1.380	1.390	1.150	1.160	97,900	-0.17(-12.78%)
Dec 17, 2018	1.420	1.440	1.325	1.330	40,304	-0.08(-6.01%)
Dec 14, 2018	1.390	1.415	1.290	1.415	74,700	+0.03(+1.80%)
Dec 13, 2018	1.300	1.400	1.300	1.390	6,855	+0.07(+5.30%)
Dec 12, 2018	1.396	1.460	1.310	1.320	23,654	-0.11(-7.69%)
Dec 11, 2018	1.450	1.460	1.360	1.430	17,350	-0.02(-1.38%)
Dec 10, 2018	1.350	1.450	1.350	1.450	26,968	+0.11(+8.21%)
Dec 07, 2018	1.345	1.400	1.340	1.340	43,900	-0.04(-2.90%)
Dec 06, 2018	1.490	1.490	1.260	1.380	101,451	-0.10(-6.76%)
Dec 04, 2018	1.500	1.570	1.480	1.480	56,400	+0.00(+0.00%)
Dec 03, 2018	1.545	1.600	1.410	1.480	105,488	-0.07(-4.36%)
Nov 30, 2018	1.450	1.570	1.450	1.548	21,700	+0.09(+5.99%)
Nov 29, 2018	1.480	1.550	1.450	1.460	18,825	-0.03(-2.01%)
Nov 28, 2018	1.510	1.510	1.450	1.490	28,821	-0.01(-0.67%)
Nov 27, 2018	1.546	1.570	1.500	1.500	8,657	-0.04(-2.60%)
Nov 26, 2018	1.570	1.570	1.450	1.540	34,129	+0.04(+2.67%)
Nov 23, 2018	1.520	1.520	1.450	1.500	12,300	-0.02(-1.32%)
Nov 21, 2018		1.520	1.520	1.520	0	+0.12(+8.57%)
Nov 20, 2018	1.600	1.600	1.340	1.400	154,118	-0.20(-12.50%)
Nov 19, 2018	1.590	1.680	1.560	1.600	49,298	+0.01(+0.63%)
Nov 16, 2018	1.600	1.600	1.552	1.590	40,500	-0.01(-0.63%)
Nov 15, 2018	1.710	1.710	1.542	1.600	65,511	-0.11(-6.43%)
Nov 14, 2018	1.750	1.750	1.640	1.710	66,164	-0.04(-2.29%)
Nov 13, 2018	1.790	1.860	1.730	1.750	50,755	-0.03(-1.69%)
Nov 12, 2018	1.950	1.970	1.740	1.780	100,808	-0.14(-7.05%)
Nov 09, 2018	1.780	1.960	1.720	1.915	246,700	+0.12(+6.98%)
Nov 08, 2018	1.740	1.800	1.660	1.790	107,781	+0.08(+4.53%)
Nov 07, 2018	1.600	1.760	1.595	1.712	136,506	+0.13(+8.39%)
Nov 06, 2018	1.570	1.580	1.520	1.580	59,002	+0.01(+0.64%)
Nov 05, 2018	1.590	1.620	1.532	1.570	44,016	-0.01(-0.63%)
Nov 02, 2018	1.610	1.650	1.520	1.580	59,800	-0.01(-0.63%)
Nov 01, 2018	1.620	1.635	1.510	1.590	33,987	-0.05(-3.05%)
Oct 31, 2018	1.440	1.720	1.440	1.640	116,034	+0.20(+13.89%)
Oct 30, 2018	1.510	1.560	1.440	1.440	25,427	-0.02(-1.37%)
Oct 29, 2018	1.520	1.580	1.460	1.460	28,121	-0.10(-6.41%)
Oct 26, 2018	1.670	1.670	1.520	1.560	30,400	-0.03(-1.89%)
Oct 25, 2018	1.535	1.650	1.535	1.590	37,714	+0.04(+2.58%)
Oct 24, 2018	1.480	1.590	1.470	1.550	31,843	+0.06(+4.03%)
Oct 23, 2018	1.580	1.580	1.460	1.490	72,590	-0.11(-6.88%)
Oct 22, 2018	1.650	1.660	1.530	1.600	105,116	-0.04(-2.44%)
Oct 19, 2018	1.650	1.650	1.610	1.640	32,900	-0.01(-0.61%)
Oct 18, 2018	1.660	1.684	1.577	1.650	59,437	-0.01(-0.75%)
Oct 17, 2018	1.770	1.780	1.620	1.663	67,141	-0.07(-3.90%)
Oct 16, 2018	1.680	1.760	1.620	1.730	78,979	+0.07(+4.22%)
Oct 15, 2018	1.740	1.790	1.600	1.660	77,567	-0.08(-4.60%)
Oct 12, 2018	1.650	1.740	1.650	1.740	65,800	+0.14(+8.75%)
Oct 11, 2018	1.630	1.710	1.570	1.600	75,539	+0.00(+0.00%)
Oct 10, 2018	1.770	1.770	1.530	1.600	95,814	-0.16(-9.09%)
Oct 09, 2018	1.680	1.770	1.680	1.760	118,123	+0.10(+6.18%)
Oct 08, 2018	1.580	1.700	1.580	1.657	78,070	+0.08(+4.91%)
Oct 05, 2018	1.540	1.620	1.500	1.580	37,900	+0.05(+3.10%)
Oct 04, 2018	1.500	1.570	1.460	1.532	27,243	+0.07(+4.97%)
Oct 03, 2018	1.560	1.590	1.460	1.460	63,097	-0.11(-7.01%)
Oct 02, 2018	1.620	1.685	1.560	1.570	59,645	-0.07(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.