Barclays Bank Plc (OP: EROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.03(+0.08%) | |
| Dec 17, 2018 | 38.00 | 38.00 | 38.00 | 20 | +0.00(+0.00%) | |
| Dec 14, 2018 | 38.00 | 38.00 | 38.00 | 20 | +0.00(+0.00%) | |
| Dec 10, 2018 | 38.00 | 38.00 | 38.00 | 0 | -2.03(-5.07%) | |
| Dec 07, 2018 | 40.03 | 40.03 | 40.03 | 20 | +0.00(+0.00%) | |
| Oct 31, 2018 | 40.03 | 40.03 | 40.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.