Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.210 | 8.210 | 8.210 | 9,585 | -0.04(-0.48%) | |
Dec 30, 2020 | 8.266 | 8.290 | 8.250 | 8.250 | 9,585 | -0.04(-0.48%) |
Dec 29, 2020 | 8.326 | 8.326 | 8.280 | 8.290 | 2,815 | -0.04(-0.48%) |
Dec 28, 2020 | 8.363 | 8.363 | 8.310 | 8.330 | 12,905 | +0.08(+0.99%) |
Dec 24, 2020 | 8.220 | 8.290 | 8.220 | 8.248 | 9,000 | -0.01(-0.08%) |
Dec 23, 2020 | 8.140 | 8.280 | 8.140 | 8.255 | 8,619 | +0.26(+3.19%) |
Dec 22, 2020 | 8.060 | 8.190 | 8.000 | 8.000 | 11,670 | -0.21(-2.56%) |
Dec 21, 2020 | 8.130 | 8.258 | 8.130 | 8.210 | 25,536 | +0.21(+2.63%) |
Dec 18, 2020 | 7.930 | 8.000 | 7.930 | 8.000 | 15,000 | +0.12(+1.52%) |
Dec 17, 2020 | 7.870 | 7.910 | 7.870 | 7.880 | 13,841 | -0.11(-1.38%) |
Dec 16, 2020 | 7.945 | 7.990 | 7.945 | 7.990 | 2,562 | -0.03(-0.37%) |
Dec 15, 2020 | 7.960 | 8.047 | 7.957 | 8.020 | 39,681 | -0.12(-1.47%) |
Dec 14, 2020 | 8.195 | 8.195 | 8.120 | 8.140 | 6,372 | +0.13(+1.69%) |
Dec 11, 2020 | 8.050 | 8.050 | 7.960 | 8.005 | 17,000 | -0.13(-1.60%) |
Dec 10, 2020 | 8.100 | 8.140 | 8.100 | 8.135 | 4,325 | -0.17(-1.99%) |
Dec 09, 2020 | 8.350 | 8.360 | 8.290 | 8.300 | 2,148 | +0.02(+0.21%) |
Dec 08, 2020 | 8.355 | 8.355 | 8.283 | 8.283 | 2,391 | -0.08(-0.92%) |
Dec 07, 2020 | 8.360 | 8.380 | 8.340 | 8.360 | 4,563 | -0.02(-0.24%) |
Dec 04, 2020 | 8.450 | 8.485 | 8.365 | 8.380 | 14,300 | +0.03(+0.36%) |
Dec 03, 2020 | 8.380 | 8.407 | 8.350 | 8.350 | 5,392 | -0.06(-0.77%) |
Dec 02, 2020 | 8.350 | 8.420 | 8.350 | 8.415 | 2,996 | +0.06(+0.72%) |
Dec 01, 2020 | 8.300 | 8.400 | 8.290 | 8.355 | 3,398 | +0.28(+3.40%) |
Nov 30, 2020 | 8.220 | 8.245 | 8.080 | 8.080 | 45,007 | -0.19(-2.34%) |
Nov 27, 2020 | 8.300 | 8.350 | 8.274 | 8.274 | 7,800 | -0.16(-1.85%) |
Nov 25, 2020 | 8.360 | 8.443 | 8.360 | 8.430 | 6,600 | +0.08(+0.96%) |
Nov 24, 2020 | 8.215 | 8.350 | 8.215 | 8.350 | 5,012 | +0.29(+3.60%) |
Nov 23, 2020 | 8.130 | 8.160 | 8.030 | 8.060 | 35,658 | -0.18(-2.24%) |
Nov 20, 2020 | 8.210 | 8.279 | 8.192 | 8.245 | 7,000 | +0.08(+0.99%) |
Nov 19, 2020 | 8.120 | 8.170 | 8.100 | 8.164 | 7,562 | -0.09(-1.04%) |
Nov 18, 2020 | 8.290 | 8.322 | 8.250 | 8.250 | 15,777 | -0.05(-0.60%) |
Nov 17, 2020 | 8.280 | 8.340 | 8.240 | 8.300 | 35,362 | +0.09(+1.10%) |
Nov 16, 2020 | 8.110 | 8.210 | 8.110 | 8.210 | 18,964 | +0.28(+3.47%) |
Nov 13, 2020 | 7.810 | 7.970 | 7.810 | 7.935 | 7,700 | +0.19(+2.52%) |
Nov 12, 2020 | 7.750 | 7.800 | 7.730 | 7.740 | 13,620 | +0.01(+0.13%) |
Nov 11, 2020 | 7.720 | 7.766 | 7.710 | 7.730 | 6,434 | -0.12(-1.53%) |
Nov 10, 2020 | 7.760 | 7.850 | 7.760 | 7.850 | 14,976 | +0.31(+4.18%) |
Nov 09, 2020 | 7.560 | 7.560 | 7.420 | 7.535 | 23,842 | +0.41(+5.68%) |
Nov 06, 2020 | 7.120 | 7.180 | 7.110 | 7.130 | 5,300 | -0.07(-1.01%) |
Nov 05, 2020 | 7.100 | 7.285 | 7.090 | 7.202 | 10,026 | +0.35(+5.15%) |
Nov 04, 2020 | 6.880 | 6.960 | 6.850 | 6.850 | 36,948 | -0.31(-4.33%) |
Nov 03, 2020 | 7.110 | 7.170 | 7.110 | 7.160 | 8,319 | +0.27(+3.92%) |
Nov 02, 2020 | 6.840 | 7.050 | 6.830 | 6.890 | 13,663 | +0.28(+4.29%) |
Oct 30, 2020 | 6.630 | 6.630 | 6.600 | 6.606 | 5,200 | -0.07(-1.10%) |
Oct 29, 2020 | 6.590 | 6.780 | 6.530 | 6.680 | 14,616 | +0.01(+0.23%) |
Oct 28, 2020 | 6.720 | 6.780 | 6.640 | 6.665 | 9,367 | -0.62(-8.45%) |
Oct 27, 2020 | 7.110 | 7.350 | 7.000 | 7.280 | 27,458 | +0.05(+0.69%) |
Oct 26, 2020 | 7.325 | 7.330 | 7.213 | 7.230 | 4,454 | -0.21(-2.82%) |
Oct 23, 2020 | 7.380 | 7.440 | 7.380 | 7.440 | 2,800 | +0.12(+1.64%) |
Oct 22, 2020 | 7.210 | 7.320 | 7.190 | 7.320 | 7,530 | +0.06(+0.83%) |
Oct 21, 2020 | 7.320 | 7.320 | 7.260 | 7.260 | 9,682 | -0.19(-2.48%) |
Oct 20, 2020 | 7.430 | 7.500 | 7.400 | 7.445 | 10,919 | +0.21(+2.94%) |
Oct 19, 2020 | 7.260 | 7.350 | 7.220 | 7.232 | 19,911 | +0.05(+0.73%) |
Oct 16, 2020 | 7.110 | 7.200 | 7.110 | 7.180 | 46,600 | +0.03(+0.42%) |
Oct 15, 2020 | 7.030 | 7.150 | 7.030 | 7.150 | 8,252 | +0.05(+0.70%) |
Oct 14, 2020 | 7.130 | 7.140 | 7.100 | 7.100 | 9,775 | +0.08(+1.14%) |
Oct 13, 2020 | 7.100 | 7.140 | 6.990 | 7.020 | 7,808 | -0.28(-3.84%) |
Oct 12, 2020 | 7.320 | 7.330 | 7.270 | 7.300 | 70,889 | +0.10(+1.39%) |
Oct 09, 2020 | 7.205 | 7.250 | 7.170 | 7.200 | 18,800 | +0.07(+0.98%) |
Oct 08, 2020 | 7.123 | 7.160 | 7.100 | 7.130 | 16,920 | +0.19(+2.74%) |
Oct 07, 2020 | 7.010 | 7.010 | 6.923 | 6.940 | 9,857 | +0.03(+0.43%) |
Oct 06, 2020 | 7.010 | 7.060 | 6.910 | 6.910 | 47,181 | +0.05(+0.78%) |
Oct 05, 2020 | 6.810 | 6.860 | 6.810 | 6.857 | 13,176 | +0.18(+2.65%) |
Oct 02, 2020 | 6.578 | 6.710 | 6.578 | 6.680 | 19,700 | +0.04(+0.60%) |